WOO
WOO · 美元计价
$0.01093
-4.63%
≈ ￥0.072138
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.01157
24H 最低$0.01074
今日开盘$0.01146
24H 成交量$17.25万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 567 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.39万 | $2,110.42万 | -3.00% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 384 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.68万 | $7,359.40万 | 1.20% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.56% |
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $588.04万 | $48.89亿 | -2.91% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.8 | $858.45 | $806.40 | $1,932.42万 | $1.10亿 | 0.22% |
| 3 |
ETH以太坊
|
$2137.88 | $2,246.00 | $2,060.00 | $5.37亿 | $2,720.73亿 | -4.39% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.90% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 658 |
HIMSBHIMSB
|
$26.14 | $26.26 | $25.38 | $4.32万 | — | 0.58% |
| 12 |
XAUTTether Gold
|
$4111.68 | $4,120.72 | $4,035.14 | $3,040.62万 | $9.97亿 | 1.30% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.88万 | $1,771.93万 | -2.32% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $138.38万 | $1.58亿 | -3.79% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 428 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.36万 | $2,609.87万 | -3.50% |
相关站点
共 40 个
比特现金 _币种排行
Near Protocol _币种排行
Holo _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _币种排行
PAX Gold _以太坊ETH价格
Internet _BTC行情
Sui _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
Hashflow _比特币行情
BFUSD _加密货币行情
USD1 _BTC行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
Hedera _比特币
Gram _加密货币行情
Avalanche _以太坊ETH价格
Celo _比特币
Avalanche _比特币行情
Tether Gold _加密货币行情
Gram _BTC行情
牛来 _BTC行情
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Official _数字货币市值
Pump.fun _加密货币行情
Hashflow _比特币
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _加密货币行情
Reserve Rights _加密货币行情
Virtuals _加密货币行情
BitTensor _币种排行
Celo _BTC行情
Uniswap _加密货币行情
USDC _加密货币行情
币安币 _币种排行
USD1 _数字货币市值