Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2274 | $0.2366 | $0.2264 | $28.69万 | $3,379.16万 | -2.90% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.50万 | $2,271.88万 | -3.40% |
| 64 |
INITInitia
|
$0.13309 | $0.19169 | $0.13187 | $521.04万 | $2,085.66万 | -30.01% |
| 273 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.35万 | $7,375.59万 | -0.18% |
| 399 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001258 | $32.19万 | $273.22万 | -7.02% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.80 | $272.80 | $424.73万 | $54.92亿 | -3.41% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 3 |
ETHEthereum
|
$2256.57 | $2,317.84 | $2,237.38 | $5.00亿 | $2,755.09亿 | -1.69% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.03万 | $6,232.84万 | -2.04% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.30% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $24.30万 | $1,911.76万 | -3.12% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
相关站点
共 40 个
DRAMB _加密货币行情
Aster _比特币行情
Ethena USDe _数字货币市值
Eigenlayer _加密货币行情
RedStone _加密货币行情
BEAMX _比特币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币行情
Avalanche _以太坊ETH价格
TSLAB _币种排行
XRP _BTC行情
Plasma _加密货币行情
Mitosis _加密货币行情
TRON _比特币
SOXLB _比特币
AAPLB _数字货币市值
Cardano _以太坊ETH价格
SKHYB _比特币
QQQB _加密货币行情
CRWVB _数字货币市值
QQQB _BTC行情
Hyperliquid _币种排行
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
Plasma _币种排行
First Digital _比特币
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
NBISB _BTC行情
MARSCOIN _数字货币市值
Hedera _比特币行情
TSLAB _以太坊ETH价格
TRON _加密货币行情
Worldcoin _比特币
Lisk _加密货币行情
Stellar _BTC行情
Mitosis _比特币