Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.24万 | $3,532.35万 | 4.05% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 79 |
INITInitia
|
$0.12592 | $0.13909 | $0.12592 | $308.55万 | $2,910.41万 | -8.49% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.46% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.77% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 3.16% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 222 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.37万 | $1.72亿 | 1.95% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.33% |
相关站点
共 40 个
Avalanche _数字货币市值
AMDB _比特币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Hashflow _币种排行
Initia _加密货币行情
以太坊 _币种排行
Internet _以太坊ETH价格
Bittensor _比特币
以太坊 _BTC行情
Uniswap _比特币
Uniswap _以太坊ETH价格
Plasma _比特币行情
Cosmos Hub _比特币行情
SOXSB _币种排行
Near Protocol _比特币行情
Hyperliquid _币种排行
PAX Gold _币种排行
Filecoin _数字货币市值
Vanar Chain _币种排行
艾达币 _以太坊ETH价格
Tether Gold _币种排行
Caldera _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
比特币 _比特币行情
Cosmos Hub _比特币行情
Cosmos Hub _以太坊ETH价格
大零币 _数字货币市值
达世币 _加密货币行情
币安币 _以太坊ETH价格
Plasma _币种排行
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _币种排行
狗币 _以太坊ETH价格
Bubblemaps _币种排行
Gram _加密货币行情
Bubblemaps _比特币行情