币种脉动
行情总览
USDC

USDC

USDC · 美元计价
$1.0014
0.04% ≈ ￥6.609 ($0.00)
更新于 2026-11-03 06:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.96亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $76868.43 -1.06% Ethereum $2253.87 -0.08% ZcashZEC $1152.73 -5.43% Solana $91.86 -1.82% Near Protocol $3.881 -8.68% XRP $1.2498 +0.43% USD1 $0.99843 -0.06% BNB $698.13 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 API3 API3API3 $0.2288 $0.2366 $0.2264 $29.59万 $3,379.16万 -1.42%
581 ACH ACHAlchemy Pay $0.00457 $0.00475 $0.00452 $13.72万 $2,271.88万 -2.56%
66 INIT INITInitia $0.13327 $0.19186 $0.13295 $495.88万 $2,085.66万 -28.43%
390 KAVA KAVAKava $0.06799 $0.06867 $0.06764 $33.72万 $7,375.59万 -0.83%
401 TOWNS TOWNSTowns $0.001285 $0.001391 $0.001265 $32.47万 $273.22万 -4.39%
77 BCH BCHBitcoin Cash $276.7 $286.80 $272.80 $414.65万 $54.92亿 -2.05%
11 SNDKB SNDKBSNDKB $1083.19 $1,197.98 $1,068.90 $5,259.81万 — -6.56%
3 ETH ETHEthereum $2253.87 $2,317.84 $2,237.38 $5.93亿 $2,755.09亿 -0.08%
637 RIF RIFRSK Infrastructure Framework $0.0623 $0.0645 $0.0621 $9.88万 $6,232.84万 -2.50%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
477 DOLO DOLODolomite $0.02407 $0.02445 $0.02276 $23.28万 $842.63万 4.34%
230 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
456 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0361 $0.0344 $25.37万 $537.74万 3.49%
680 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17 $3.13万 — -9.09%
27 XAUT XAUTTether Gold $3937.42 $3,958.71 $3,876.86 $2,007.38万 $9.73亿 1.54%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000894 $26.79万 $1,911.76万 -2.68%
200 WIF WIFdogwifhat $0.1692 $0.1781 $0.1678 $80.90万 $1.69亿 -3.81%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
481 LUNA LUNATerra $0.0387 $0.04 $0.0384 $22.83万 $2,750.32万 -1.53%

相关站点

共 40 个
Hyperliquid _币种排行 TRON _数字货币市值 Litecoin _比特币 TSLAB _加密货币行情 Huma Finance _比特币 Aster _以太坊ETH价格 Ripple USD _比特币 牛来 _币种排行 Worldcoin _以太坊ETH价格 TQQQB _比特币行情 Avalanche _比特币行情 EUR _以太坊ETH价格 LayerZero _数字货币市值 Hedera _加密货币行情 Cardano _比特币 Gram _比特币行情 DRAMB _BTC行情 Zcash _币种排行 Plasma _BTC行情 1000CAT _BTC行情 INTWB _币种排行 Hyperliquid _加密货币行情 Injective _比特币 Aptos _比特币行情 NVDAB _BTC行情 Aster _BTC行情 Mitosis _以太坊ETH价格 MSTRB _币种排行 RedStone _币种排行 Quant _比特币 Ondo _BTC行情 Origin _比特币行情 Bitcoin Cash _币种排行 Quant _加密货币行情 BEAMX _以太坊ETH价格 TQQQB _BTC行情 MSTRB _数字货币市值 AMDB _BTC行情 THORChain _比特币行情 SNDKB _数字货币市值