币种脉动
行情总览
STX

Stacks

STX · 美元计价
$0.3185
-2.51% ≈ ￥2.1021 (-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3267
24H 成交量$213.12万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
SOXSB $57.26 +16.71% JUSTJST $0.14179 +2.10% Arweave $3.014 -1.50% Render $1.484 -4.51% Internet ComputerICP $2.433 -3.64% StarknetSTRK $0.04014 -3.93% Curve DAO TokenCRV $0.2618 -4.14% Dash $45.57 -5.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 API3 API3API3 $0.2276 $0.2362 $0.2264 $28.64万 $3,379.16万 -1.77%
575 ACH ACHAlchemy Pay $0.00452 $0.00469 $0.0045 $14.04万 $2,271.88万 -3.00%
71 INIT INITInitia $0.13081 $0.16734 $0.13036 $460.96万 $2,085.66万 -19.47%
246 KAVA KAVAKava $0.06798 $0.06848 $0.06764 $59.35万 $7,375.59万 -0.29%
392 TOWNS TOWNSTowns $0.001247 $0.001391 $0.001239 $33.56万 $273.22万 -6.87%
75 BCH BCHBitcoin Cash $274.8 $281.40 $272.80 $411.22万 $54.92亿 -2.17%
11 SNDKB SNDKBSNDKB $1082.42 $1,188.98 $1,068.90 $5,203.43万 — -8.33%
3 ETH ETHEthereum $2246.23 $2,304.72 $2,237.38 $4.51亿 $2,755.09亿 -1.73%
623 RIF RIFRSK Infrastructure Framework $0.0618 $0.0638 $0.0615 $10.73万 $6,232.84万 -2.83%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
435 DOLO DOLODolomite $0.02303 $0.02445 $0.02288 $27.55万 $842.63万 0.44%
224 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
379 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.037 $0.0346 $35.37万 $537.74万 2.86%
680 HIMSB HIMSBHIMSB $25.22 $28.47 $25.15 $3.13万 — -9.64%
26 XAUT XAUTTether Gold $3906.31 $3,958.71 $3,888.10 $1,937.06万 $9.73亿 0.07%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000897 $0.00000937 $0.00000894 $22.59万 $1,911.76万 -3.45%
231 WIF WIFdogwifhat $0.1672 $0.1753 $0.1668 $66.17万 $1.69亿 -3.74%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
508 LUNA LUNATerra $0.0383 $0.0395 $0.0382 $19.81万 $2,750.32万 -2.55%

相关站点

共 40 个
LayerZero _加密货币行情 BFUSD _以太坊ETH价格 Artificial _比特币行情 Dogecoin _BTC行情 EUR _比特币行情 Aster _加密货币行情 BEAMX _加密货币行情 Arbitrum _数字货币市值 Lisk _比特币 Bitcoin Cash _以太坊ETH价格 Pudgy Penguins _数字货币市值 Gram _数字货币市值 Cosmos _数字货币市值 MegaETH _比特币行情 Aerodrome _币种排行 Ondo _数字货币市值 Polkadot _币种排行 BNB _数字货币市值 Sui _币种排行 BFUSD _以太坊ETH价格 Haedal _BTC行情 CRWVB _数字货币市值 Holo _比特币行情 Pudgy Penguins _币种排行 NFPrompt _比特币 Avalanche _BTC行情 Gram _以太坊ETH价格 LITEB _比特币行情 Litecoin _数字货币市值 Injective _加密货币行情 SNDKB _以太坊ETH价格 BEAMX _比特币行情 ZAMA _币种排行 Gram _比特币 Avalanche _币种排行 牛来 _数字货币市值 Hyperliquid _数字货币市值 Dogecoin _加密货币行情 USDC _加密货币行情 BFUSD _加密货币行情