Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.63% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 66 |
INITInitia
|
$0.13283 | $0.18079 | $0.13036 | $520.56万 | $2,085.66万 | -25.09% |
| 250 |
KAVAKava
|
$0.06845 | $0.06845 | $0.06764 | $59.55万 | $7,375.59万 | 0.16% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $286.00 | $272.80 | $428.94万 | $54.92亿 | -3.60% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 3 |
ETHEthereum
|
$2260.44 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.06% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0642 | $0.062 | $8.61万 | $6,232.84万 | -1.72% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0346 | $31.08万 | $537.74万 | 4.00% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.55万 | $1,911.76万 | -3.40% |
| 214 |
WIFdogwifhat
|
$0.1692 | $0.1764 | $0.1672 | $73.00万 | $1.69亿 | -4.08% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
相关站点
共 40 个
Dogecoin _比特币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
INTWB _比特币
Aster _加密货币行情
Bubblemaps _比特币
XRP _加密货币行情
Pendle _数字货币市值
Sui _数字货币市值
Hedera _币种排行
BitTensor _加密货币行情
MRVLB _BTC行情
SNDKB _比特币行情
GOOGLB _数字货币市值
Sui _比特币
Gitcoin _BTC行情
Hyperliquid _比特币行情
Plasma _加密货币行情
MRVLB _币种排行
Worldcoin _BTC行情
Solana _BTC行情
NVDAB _BTC行情
KORUB _数字货币市值
Ondo _加密货币行情
Litecoin _BTC行情
Cardano _BTC行情
Zcash _数字货币市值
Bitcoin Cash _币种排行
RedStone _以太坊ETH价格
LITEB _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _币种排行
BNB _加密货币行情
Chainlink _币种排行
RedStone _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币
CRWVB _比特币行情
Arbitrum _币种排行