币种脉动
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04924
-3.49% ≈ ￥0.324984 (-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$19.48万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003132 -1.57% WOO $0.01173 +0.51% RONIN $0.0492 -1.99% Vana $0.79 -4.13% ARPA Chain $0.01009 +0.60% Ankr $0.00388 +0.26% LoopringLRC $0.01879 -4.23% Enjin Coin $0.02353 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 API3 API3API3 $0.2295 $0.2366 $0.2264 $29.11万 $3,379.16万 -1.76%
586 ACH ACHAlchemy Pay $0.00461 $0.00475 $0.00452 $13.26万 $2,271.88万 -2.33%
66 INIT INITInitia $0.134 $0.19186 $0.13331 $495.05万 $2,085.66万 -29.61%
393 KAVA KAVAKava $0.06786 $0.06878 $0.06764 $33.54万 $7,375.59万 -1.22%
400 TOWNS TOWNSTowns $0.001289 $0.001391 $0.001265 $32.53万 $273.22万 -4.73%
77 BCH BCHBitcoin Cash $277.6 $286.80 $272.80 $409.97万 $54.92亿 -1.98%
11 SNDKB SNDKBSNDKB $1087.18 $1,197.98 $1,068.90 $5,236.13万 — -6.88%
3 ETH ETHEthereum $2254.95 $2,317.84 $2,237.38 $5.97亿 $2,755.09亿 -0.50%
634 RIF RIFRSK Infrastructure Framework $0.0624 $0.0645 $0.0621 $9.94万 $6,232.84万 -2.65%
357 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
522 DOLO DOLODolomite $0.02383 $0.02403 $0.02276 $19.02万 $842.63万 2.85%
230 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
465 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.0361 $0.0343 $24.81万 $537.74万 4.05%
681 HIMSB HIMSBHIMSB $25.27 $28.47 $25.21 $3.06万 — -9.20%
27 XAUT XAUTTether Gold $3937.68 $3,958.71 $3,876.64 $1,986.84万 $9.73亿 1.56%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000945 $0.00000894 $27.22万 $1,911.76万 -2.46%
198 WIF WIFdogwifhat $0.1707 $0.1781 $0.1678 $81.11万 $1.69亿 -3.34%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
481 LUNA LUNATerra $0.0389 $0.04 $0.0384 $22.99万 $2,750.32万 -1.52%

相关站点

共 40 个
Pendle _币种排行 CRWVB _以太坊ETH价格 牛来 _比特币行情 XRP _币种排行 TONToken _BTC行情 Injective _数字货币市值 USD1 _数字货币市值 RWUSD _以太坊ETH价格 SKHYB _币种排行 First Digital _比特币 Hedera _以太坊ETH价格 Caldera _以太坊ETH价格 RedStone _币种排行 United Stables _加密货币行情 TSLAB _比特币行情 Haedal _数字货币市值 DRAMB _比特币 BFUSD _数字货币市值 MegaETH _比特币行情 Ethena USDe _数字货币市值 Arbitrum _数字货币市值 Stellar _比特币 Arbitrum _加密货币行情 Gram _数字货币市值 USDC _比特币 GOOGLB _币种排行 LayerZero _数字货币市值 SOXLB _币种排行 THORChain _比特币 QQQB _数字货币市值 Ondo _比特币行情 EUR _加密货币行情 Eigenlayer _加密货币行情 Artificial _比特币行情 SNXXB _币种排行 Sophon _比特币 XRP _以太坊ETH价格 Stellar _BTC行情 Origin _比特币 Artificial _比特币