Resolv
RESOLV · 美元计价
$0.01314
-2.60%
≈ ￥0.086724
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.01358
24H 最低$0.01283
今日开盘$0.01349
24H 成交量$12.36万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
API3API3
|
$0.2118 | $0.219 | $0.2095 | $19.64万 | $3,536.61万 | -3.20% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.70% |
| 50 |
INITInitia
|
$0.11191 | $0.1295 | $0.11087 | $950.13万 | $1,860.82万 | -7.42% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.09万 | $7,374.17万 | -0.82% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.92万 | $234.75万 | 0.18% |
| 72 |
BCH比特现金
|
$220.8 | $229.20 | $214.10 | $484.96万 | $44.85亿 | -1.60% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.17 | $961.32 | $849.68 | $2,979.14万 | $1.10亿 | -9.29% |
| 3 |
ETH以太坊
|
$1930.64 | $2,013.59 | $1,895.95 | $7.10亿 | $2,360.23亿 | -4.10% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.04万 | $5,536.41万 | -1.79% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 491 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01992 | $17.07万 | $739.34万 | -0.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.75万 | $481.51万 | -1.85% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.61% |
| 31 |
XAUTTether Gold
|
$3878.24 | $3,915.26 | $3,859.60 | $1,811.05万 | $9.54亿 | -0.69% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.24万 | $1,764.81万 | -1.19% |
| 159 |
WIFdogwifhat
|
$0.1483 | $0.1531 | $0.1449 | $121.26万 | $1.50亿 | -2.24% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.86% |