Radworks
RAD · 美元计价
$0.226
-5.44%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.242
24H 最低$0.223
今日开盘$0.239
24H 成交量$54.51万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.85万 | $3,379.16万 | -2.34% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.79% |
| 64 |
INITInitia
|
$0.13367 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -29.29% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.71% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $409.76万 | $54.92亿 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 3 |
ETHEthereum
|
$2259.28 | $2,317.84 | $2,237.38 | $5.48亿 | $2,755.09亿 | -1.20% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.86万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.09% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.72万 | $537.74万 | 2.30% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.08万 | — | -9.37% |
| 28 |
XAUTTether Gold
|
$3946.07 | $3,958.71 | $3,888.10 | $1,900.55万 | $9.73亿 | 1.00% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1775 | $0.1678 | $80.05万 | $1.69亿 | -4.57% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 501 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -3.01% |
相关站点
共 40 个
Bitcoin _比特币
SOXLB _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
CRCLB _数字货币市值
Filecoin _数字货币市值
Arbitrum _BTC行情
Stellar _比特币
Holo _数字货币市值
Caldera _以太坊ETH价格
BNCB _比特币
NBISB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _币种排行
TONToken _比特币
Aster _以太坊ETH价格
Celo _比特币行情
XRP _加密货币行情
Litecoin _币种排行
Mitosis _数字货币市值
Sophon _比特币
LITEB _币种排行
THORChain _BTC行情
1000CAT _比特币行情
Ethena _BTC行情
Zcash _数字货币市值
Origin _以太坊ETH价格
Stellar _数字货币市值
CRWVB _加密货币行情
Filecoin _比特币
Pendle _比特币行情
Aave _数字货币市值
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Holo _BTC行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币行情
Origin _BTC行情