Pyth Network
PYTH · 美元计价
$0.05561
-11.53%
≈ ￥0.367026
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.0642
24H 最低$0.05152
今日开盘$0.06286
24H 成交量$411.23万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.54万 | $3,256.06万 | -8.32% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.00% |
| 65 |
INITInitia
|
$0.1069 | $0.11225 | $0.09409 | $594.60万 | $1,446.10万 | -2.10% |
| 31 |
KAVAKava
|
$0.03078 | $0.06874 | $0.02507 | $2,306.43万 | $3,673.41万 | -54.83% |
| 440 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.96万 | $219.01万 | -6.91% |
| 59 |
BCH比特现金
|
$206.5 | $218.20 | $195.70 | $888.05万 | $41.79亿 | -4.44% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.36 | $867.73 | $829.50 | $564.94万 | $1.10亿 | -1.02% |
| 3 |
ETH以太坊
|
$1809.12 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -4.64% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.51万 | $5,068.32万 | -6.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.02万 | $713.87万 | -5.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.19% |
| 588 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.58万 | — | -0.98% |
| 27 |
XAUTTether Gold
|
$3818.21 | $3,868.85 | $3,763.93 | $2,830.74万 | $9.44亿 | -1.17% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $47.30万 | $1,609.63万 | -8.15% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.77万 | $1.37亿 | -10.24% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.23万 | $2,270.09万 | -5.99% |