Pundi X
PUNDIX · 美元计价
$0.0904
-2.48%
≈ ￥0.59664
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0932
24H 最低$0.0869
今日开盘$0.0927
24H 成交量$21.55万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,793.02万 | -1.19% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 129 |
INITInitia
|
$0.1253 | $0.12778 | $0.11752 | $132.46万 | $1,831.94万 | 3.15% |
| 180 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06664 | $82.57万 | $7,359.40万 | 0.18% |
| 499 |
TOWNSTowns
|
$0.001098 | $0.001156 | $0.001006 | $19.27万 | $232.38万 | -4.85% |
| 54 |
BCH比特现金
|
$242.2 | $249.50 | $235.60 | $573.67万 | $48.89亿 | -2.46% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.8 | $858.45 | $806.40 | $1,722.44万 | $1.10亿 | -0.15% |
| 3 |
ETH以太坊
|
$2141.58 | $2,246.00 | $2,060.00 | $4.93亿 | $2,720.73亿 | -4.17% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.16万 | $5,645.42万 | -3.42% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02176 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.89万 | $552.29万 | -4.61% |
| 659 |
HIMSBHIMSB
|
$25.98 | $26.09 | $25.38 | $3.70万 | — | 0.15% |
| 12 |
XAUTTether Gold
|
$4112.77 | $4,113.99 | $4,035.14 | $2,981.28万 | $9.97亿 | 1.23% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000867 | $0.00000796 | $27.73万 | $1,771.93万 | -1.97% |
| 132 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $126.55万 | $1.58亿 | -2.42% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 428 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.57万 | $2,609.87万 | -2.70% |
相关站点
共 40 个
Hedera _加密货币行情
Worldcoin _数字货币市值
CyberConnect _币种排行
Raydium _比特币行情
Ripple USD _比特币
Polkadot _以太坊ETH价格
Mitosis _比特币
Hashflow _BTC行情
United Stables _币种排行
DODO _比特币
Avalanche _比特币
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
以太坊 _币种排行
Celo _以太坊ETH价格
Act I : The _比特币
ONEchain _比特币
United Stables _数字货币市值
Ether.fi _BTC行情
比特现金 _币种排行
Tether Gold _比特币
Arbitrum _BTC行情
Arbitrum _BTC行情
Wrapped _比特币
艾达币 _BTC行情
Tether Gold _加密货币行情
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币行情
Holo _数字货币市值
Aptos _币种排行
Pepe _BTC行情
Celestia _加密货币行情
Solana _数字货币市值
Ether.fi _比特币
First Neiro _币种排行
Caldera _BTC行情
比特现金 _以太坊ETH价格