币种脉动
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-03 15:35:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
DELLB $392.58 -8.99% DecredDCR $12.66 -1.17% Maverick Token $0.00819 -3.99% KusamaKSM $3.32 -2.35% Bonfida $0.01578 -2.59% Streamr DATAcoin $0.00088 -31.25% Lista DAO $0.0744 -2.49% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 API3 API3API3 $0.2288 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.08%
564 ACH ACHAlchemy Pay $0.00449 $0.00469 $0.00449 $14.86万 $2,271.88万 -3.44%
71 INIT INITInitia $0.13006 $0.16734 $0.12807 $458.26万 $2,085.66万 -19.34%
243 KAVA KAVAKava $0.06782 $0.06848 $0.0676 $60.32万 $7,375.59万 -0.60%
380 TOWNS TOWNSTowns $0.001226 $0.001391 $0.001216 $35.43万 $273.22万 -7.75%
74 BCH BCHBitcoin Cash $276.2 $280.20 $272.80 $417.61万 $54.92亿 -1.18%
11 SNDKB SNDKBSNDKB $1088.48 $1,188.98 $1,068.90 $5,186.38万 — -7.84%
3 ETH ETHEthereum $2257.28 $2,304.72 $2,237.38 $4.68亿 $2,755.09亿 -1.02%
620 RIF RIFRSK Infrastructure Framework $0.0615 $0.0638 $0.0614 $10.79万 $6,232.84万 -2.38%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
441 DOLO DOLODolomite $0.02311 $0.02445 $0.02288 $27.13万 $842.63万 0.74%
225 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
378 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.037 $0.0346 $35.61万 $537.74万 3.45%
680 HIMSB HIMSBHIMSB $25.21 $28.47 $25.15 $3.14万 — -9.58%
26 XAUT XAUTTether Gold $3904.21 $3,958.71 $3,888.10 $1,949.46万 $9.73亿 0.14%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000894 $22.97万 $1,911.76万 -3.02%
232 WIF WIFdogwifhat $0.1676 $0.1753 $0.1668 $65.09万 $1.69亿 -3.18%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
495 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.86万 $2,750.32万 -1.02%

相关站点

共 40 个
牛来 _以太坊ETH价格 Pendle _以太坊ETH价格 Pepe _数字货币市值 Litecoin _以太坊ETH价格 DRAMB _BTC行情 Pump.fun _币种排行 USD1 _加密货币行情 LayerZero _币种排行 EUR _加密货币行情 RedStone _加密货币行情 First Digital _币种排行 Polkadot _加密货币行情 Chainlink _BTC行情 Celestia _BTC行情 Ondo _BTC行情 1000CAT _BTC行情 Cosmos _数字货币市值 Avalanche _比特币行情 United Stables _加密货币行情 Nomina _比特币行情 Caldera _以太坊ETH价格 RedStone _比特币 DRAMB _加密货币行情 RWUSD _币种排行 INTCB _BTC行情 LayerZero _加密货币行情 Litecoin _数字货币市值 Lisk _以太坊ETH价格 ZAMA _以太坊ETH价格 Ethena _数字货币市值 DRAMB _数字货币市值 Hedera _币种排行 MRVLB _比特币 Bitcoin _以太坊ETH价格 XRP _BTC行情 RedStone _以太坊ETH价格 Holo _币种排行 Cosmos _BTC行情 USDC _加密货币行情 Injective _币种排行