Pendle
PENDLE · 美元计价
$1.759
-4.25%
≈ ￥11.6094
(-$0.08)
更新于 2026-11-03 08:20:01
24H 最高$1.86
24H 最低$1.74
今日开盘$1.837
24H 成交量$375.26万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2307 | $0.2366 | $0.2264 | $29.29万 | $3,379.16万 | -0.86% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.09万 | $2,271.88万 | -2.34% |
| 65 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $511.30万 | $2,085.66万 | -28.05% |
| 278 |
KAVAKava
|
$0.06807 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.37% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $405.76万 | $54.92亿 | -1.98% |
| 11 |
SNDKBSNDKB
|
$1096.63 | $1,197.98 | $1,068.90 | $5,333.18万 | — | -6.36% |
| 3 |
ETHEthereum
|
$2258.32 | $2,317.84 | $2,237.38 | $5.65亿 | $2,755.09亿 | -0.50% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.26万 | $6,232.84万 | -2.04% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 1.34% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.20万 | $537.74万 | 4.07% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 28 |
XAUTTether Gold
|
$3945.65 | $3,958.71 | $3,887.34 | $1,916.55万 | $9.73亿 | 1.36% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.04% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 491 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.52万 | $2,750.32万 | -1.77% |
相关站点
共 40 个
Aerodrome _BTC行情
Chainlink _币种排行
Solana _数字货币市值
TRON _比特币
Lisk _比特币行情
Eigenlayer _数字货币市值
Quant _BTC行情
Quant _以太坊ETH价格
DRAMB _币种排行
Solana _BTC行情
Ondo _币种排行
Ethena _BTC行情
Eigenlayer _以太坊ETH价格
Chainlink _BTC行情
XRP _BTC行情
Quant _币种排行
Ripple USD _币种排行
THORChain _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
BNB _BTC行情
Stellar _BTC行情
TSLAB _比特币
Ethereum _比特币行情
SOXLB _BTC行情
SKHYB _BTC行情
Initia _币种排行
Ripple USD _币种排行
XRP _BTC行情
1000CAT _币种排行
EUR _币种排行
MegaETH _BTC行情
USD1 _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _比特币行情
INTCB _以太坊ETH价格
Cardano _BTC行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
USDC _比特币