Particle Network
PARTI · 美元计价
$0.0358
-3.50%
≈ ￥0.23628
(-$0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.0374
24H 最低$0.0354
今日开盘$0.0371
24H 成交量$80.10万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
API3API3
|
$0.2051 | $0.219 | $0.2047 | $19.55万 | $3,536.61万 | -4.34% |
| 501 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.08万 | $2,043.01万 | -4.81% |
| 62 |
INITInitia
|
$0.10356 | $0.1295 | $0.1022 | $615.83万 | $1,860.82万 | -12.46% |
| 76 |
KAVAKava
|
$0.05501 | $0.06883 | $0.05119 | $390.27万 | $7,374.17万 | -19.81% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.74万 | $234.75万 | -2.62% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $212.70 | $425.88万 | $44.85亿 | -2.26% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.63 | $946.58 | $849.68 | $2,641.97万 | $1.10亿 | -6.73% |
| 3 |
ETH以太坊
|
$1909.02 | $1,989.11 | $1,878.00 | $5.51亿 | $2,360.23亿 | -2.15% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.66万 | $5,536.41万 | -3.96% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.31万 | $481.51万 | -2.83% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 35 |
XAUTTether Gold
|
$3867.82 | $3,896.00 | $3,859.00 | $1,261.39万 | $9.54亿 | -0.52% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.00万 | $1,764.81万 | -3.22% |
| 141 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $124.31万 | $1.50亿 | -4.32% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.31万 | $2,453.90万 | -3.49% |