币种脉动
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02543
1.64% ≈ ￥0.167838 ($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.02866
24H 最低$0.02491
今日开盘$0.02502
24H 成交量$446.12万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 -0.02% Polkadot $0.942 -1.26% Sophon $0.00148 -3.90% Huma Finance $0.02251 -16.66% SNXXB $6.11 -15.49% Hedera HashgraphHBAR $0.06958 -3.32% Bitcoin CashBCH $278 -2.01% CRWVB $51 -8.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 API3 API3API3 $0.2299 $0.2366 $0.2264 $28.85万 $3,379.16万 -2.34%
578 ACH ACHAlchemy Pay $0.00457 $0.00475 $0.00452 $14.26万 $2,271.88万 -3.79%
64 INIT INITInitia $0.13367 $0.19186 $0.13295 $516.83万 $2,085.66万 -29.29%
280 KAVA KAVAKava $0.06812 $0.06867 $0.06764 $51.67万 $7,375.59万 -0.71%
395 TOWNS TOWNSTowns $0.001277 $0.001391 $0.001265 $32.41万 $273.22万 -6.17%
76 BCH BCHBitcoin Cash $278 $286.80 $272.80 $409.76万 $54.92亿 -2.01%
11 SNDKB SNDKBSNDKB $1095.14 $1,197.98 $1,068.90 $5,344.30万 — -7.87%
3 ETH ETHEthereum $2259.28 $2,317.84 $2,237.38 $5.48亿 $2,755.09亿 -1.20%
640 RIF RIFRSK Infrastructure Framework $0.0625 $0.0645 $0.0621 $8.86万 $6,232.84万 -2.65%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
445 DOLO DOLODolomite $0.02336 $0.02445 $0.02276 $26.32万 $842.63万 0.09%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0362 $0.0346 $27.72万 $537.74万 2.30%
684 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17 $3.08万 — -9.37%
28 XAUT XAUTTether Gold $3946.07 $3,958.71 $3,888.10 $1,900.55万 $9.73亿 1.00%
461 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000894 $24.71万 $1,911.76万 -3.10%
200 WIF WIFdogwifhat $0.1692 $0.1775 $0.1678 $80.05万 $1.69亿 -4.57%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
501 LUNA LUNATerra $0.0387 $0.04 $0.0384 $20.36万 $2,750.32万 -3.01%

相关站点

共 40 个
USDC _币种排行 Ethereum _比特币行情 SNDKB _以太坊ETH价格 Polkadot _币种排行 TRON _比特币行情 RedStone _币种排行 Holo _比特币 BitTensor _比特币 Bitcoin _比特币行情 PAX Gold _比特币行情 CRCLB _数字货币市值 SNDKB _以太坊ETH价格 Aave _以太坊ETH价格 Uniswap _比特币行情 Worldcoin _比特币行情 Filecoin _加密货币行情 1000CAT _币种排行 BEAMX _数字货币市值 Bitcoin Cash _BTC行情 Pepe _加密货币行情 LayerZero _币种排行 KORUB _BTC行情 CRWVB _比特币 CRWVB _以太坊ETH价格 SKHYB _以太坊ETH价格 Initia _以太坊ETH价格 ZAMA _币种排行 BNCB _比特币行情 Ethereum _数字货币市值 Origin _以太坊ETH价格 Plasma _比特币 1000CAT _BTC行情 Ondo _比特币 EUR _加密货币行情 Plasma _数字货币市值 Plasma _比特币 TONToken _数字货币市值 INTCB _数字货币市值 ZAMA _加密货币行情 AMDB _以太坊ETH价格