Notcoin
NOT · 美元计价
$0.000341
-5.01%
≈ ￥0.0022506
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.65万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -2.76% |
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 64 |
INITInitia
|
$0.1336 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -30.23% |
| 278 |
KAVAKava
|
$0.06808 | $0.06858 | $0.06764 | $51.86万 | $7,375.59万 | -0.73% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.40% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.65万 | $54.92亿 | -2.11% |
| 11 |
SNDKBSNDKB
|
$1095.6 | $1,197.98 | $1,068.90 | $5,334.64万 | — | -6.97% |
| 3 |
ETHEthereum
|
$2258.06 | $2,317.84 | $2,237.38 | $5.23亿 | $2,755.09亿 | -1.65% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.29% |
| 683 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.09万 | — | -9.30% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
| 202 |
WIFdogwifhat
|
$0.1685 | $0.1773 | $0.1678 | $79.89万 | $1.69亿 | -4.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
相关站点
共 40 个
Lisk _比特币
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
KORUB _比特币行情
PAX Gold _数字货币市值
MRVLB _比特币
EUR _数字货币市值
RedStone _数字货币市值
BitTensor _比特币
INTCB _加密货币行情
Aave _币种排行
Huma Finance _BTC行情
1000CAT _币种排行
BEAMX _加密货币行情
Aster _数字货币市值
EUR _币种排行
Ondo _BTC行情
Bitcoin _比特币行情
Initia _数字货币市值
United Stables _比特币行情
Arbitrum _加密货币行情
ZAMA _BTC行情
THORChain _币种排行
PAX Gold _币种排行
Celestia _币种排行
Pudgy Penguins _数字货币市值
AMDB _比特币
AAPLB _加密货币行情
Filecoin _加密货币行情
INTCB _比特币
Bitcoin _比特币
Bitcoin _以太坊ETH价格
BNB _BTC行情
TQQQB _BTC行情
牛来 _BTC行情
First Digital _数字货币市值
Polkadot _比特币行情
SNDKB _比特币
Quant _数字货币市值