币种脉动
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% TestTST $0.0126 -5.41% APROAT $0.1256 -1.57% Wormhole $0.01076 -5.12% Katana Network $0.00387 -3.73% KadenaKDA $0.006 +17.65% 0G $0.1587 -5.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 API3 API3API3 $0.2285 $0.2366 $0.2275 $16.39万 $3,379.16万 -1.89%
610 ACH ACHAlchemy Pay $0.00459 $0.00475 $0.00456 $10.62万 $2,271.88万 -3.37%
61 INIT INITInitia $0.14114 $0.19317 $0.13653 $501.24万 $2,085.66万 -24.63%
426 KAVA KAVAKava $0.0681 $0.06878 $0.06773 $28.63万 $7,375.59万 -0.34%
425 TOWNS TOWNSTowns $0.001282 $0.001391 $0.001277 $28.80万 $273.22万 -6.29%
73 BCH BCHBitcoin Cash $273.5 $286.80 $272.90 $406.01万 $54.92亿 -3.56%
11 SNDKB SNDKBSNDKB $1111.29 $1,197.98 $1,106.05 $4,526.12万 — -4.91%
3 ETH ETHEthereum $2250.5 $2,317.84 $2,244.60 $5.56亿 $2,755.09亿 -0.74%
614 RIF RIFRSK Infrastructure Framework $0.0625 $0.065 $0.0623 $10.34万 $6,232.84万 -3.40%
344 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
595 DOLO DOLODolomite $0.02329 $0.02363 $0.02276 $11.35万 $842.63万 -0.13%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
243 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
516 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0353 $0.0343 $18.51万 $537.74万 0.00%
686 HIMSB HIMSBHIMSB $26.95 $28.47 $26.95 $2.25万 — -3.30%
27 XAUT XAUTTether Gold $3941.95 $3,958.71 $3,873.76 $1,858.54万 $9.73亿 1.66%
458 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000902 $24.69万 $1,911.76万 -4.33%
258 WIF WIFdogwifhat $0.1685 $0.1781 $0.1679 $56.14万 $1.69亿 -5.18%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
494 LUNA LUNATerra $0.0387 $0.04 $0.0384 $20.77万 $2,750.32万 -2.76%

相关站点

共 40 个
KORUB _加密货币行情 Haedal _以太坊ETH价格 SKHYB _加密货币行情 Aster _加密货币行情 Initia _比特币 Ethereum _比特币 Ethereum _以太坊ETH价格 Worldcoin _数字货币市值 Worldcoin _比特币行情 CRCLB _币种排行 Huma Finance _加密货币行情 Chainlink _加密货币行情 Haedal _加密货币行情 Sei _BTC行情 KORUB _比特币行情 Filecoin _BTC行情 Aave _BTC行情 Bitcoin Cash _币种排行 Celestia _比特币 Pendle _以太坊ETH价格 Celestia _以太坊ETH价格 TRON _币种排行 Stellar _BTC行情 BFUSD _比特币 Pump.fun _加密货币行情 1000CAT _币种排行 GOOGLB _币种排行 BNCB _比特币行情 BitTensor _以太坊ETH价格 Ethena _比特币 Sui _数字货币市值 Pudgy Penguins _币种排行 Ripple USD _BTC行情 Artificial _以太坊ETH价格 TQQQB _以太坊ETH价格 MARSCOIN _数字货币市值 EUR _以太坊ETH价格 Avalanche _币种排行 TONToken _币种排行 Filecoin _BTC行情