币种脉动
行情总览
MMT

MeMusic

MMT · 美元计价
$0.1176
-7.18% ≈ ￥0.77616 (-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1267
24H 成交量$48.56万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
BEB $201.17 -4.58% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% KaminoKMNO $0.02969 -8.22% AdExADX $0.0568 -0.87% Wormhole $0.0106 -5.95% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 API3 API3API3 $0.2283 $0.2362 $0.2264 $29.16万 $3,379.16万 -2.73%
576 ACH ACHAlchemy Pay $0.00454 $0.00473 $0.00451 $14.21万 $2,271.88万 -3.81%
67 INIT INITInitia $0.13201 $0.18079 $0.13036 $517.88万 $2,085.66万 -26.30%
248 KAVA KAVAKava $0.06825 $0.06844 $0.06764 $59.61万 $7,375.59万 -0.22%
398 TOWNS TOWNSTowns $0.001255 $0.001391 $0.001239 $32.97万 $273.22万 -8.06%
74 BCH BCHBitcoin Cash $274.3 $286.30 $272.80 $425.54万 $54.92亿 -3.92%
11 SNDKB SNDKBSNDKB $1084.35 $1,197.98 $1,068.90 $5,247.23万 — -9.10%
3 ETH ETHEthereum $2251.3 $2,311.00 $2,237.38 $4.67亿 $2,755.09亿 -2.38%
639 RIF RIFRSK Infrastructure Framework $0.0623 $0.0642 $0.062 $8.51万 $6,232.84万 -2.81%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
437 DOLO DOLODolomite $0.02322 $0.02445 $0.02276 $27.54万 $842.63万 0.17%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
410 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0364 $0.0346 $31.37万 $537.74万 3.44%
681 HIMSB HIMSBHIMSB $25.26 $28.47 $25.17 $3.13万 — -9.66%
27 XAUT XAUTTether Gold $3920.77 $3,958.71 $3,888.10 $1,950.32万 $9.73亿 0.45%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $22.07万 $1,911.76万 -3.62%
211 WIF WIFdogwifhat $0.1679 $0.1764 $0.1672 $73.95万 $1.69亿 -4.49%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
496 LUNA LUNATerra $0.0386 $0.0399 $0.0384 $21.03万 $2,750.32万 -2.77%

相关站点

共 40 个
XRP _BTC行情 SNXXB _币种排行 Pudgy Penguins _比特币行情 RedStone _加密货币行情 EUR _比特币 MRVLB _加密货币行情 CRWVB _以太坊ETH价格 Polkadot _加密货币行情 Nomina _比特币行情 Tether Gold _BTC行情 Internet _BTC行情 XRP _比特币 SNXXB _BTC行情 BNB _比特币 Hyperliquid _加密货币行情 Celestia _币种排行 OFFICIAL TRUMP _比特币行情 Initia _BTC行情 Chainlink _BTC行情 Artificial _BTC行情 Ethereum _以太坊ETH价格 Gram _以太坊ETH价格 BEAMX _BTC行情 Bitcoin Cash _以太坊ETH价格 Plasma _比特币 BEAMX _以太坊ETH价格 EUR _比特币行情 CRWVB _数字货币市值 Celo _BTC行情 Worldcoin _币种排行 RedStone _以太坊ETH价格 BitTensor _比特币 Plasma _比特币行情 BNCB _币种排行 Aster _比特币 MegaETH _数字货币市值 Mitosis _比特币行情 TSLAB _比特币行情 1000CAT _币种排行 Avalanche _BTC行情