MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -1.97% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 67 |
INITInitia
|
$0.13222 | $0.17569 | $0.13036 | $507.32万 | $2,085.66万 | -24.67% |
| 248 |
KAVAKava
|
$0.06816 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.08万 | $273.22万 | -6.56% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 11 |
SNDKBSNDKB
|
$1079.39 | $1,193.41 | $1,068.90 | $5,251.30万 | — | -9.17% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.48% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $537.74万 | 4.02% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $9.73亿 | 0.44% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000894 | $18.88万 | $1,911.76万 | -2.68% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.28% |
相关站点
共 40 个
Gram _BTC行情
XRP _比特币行情
CRCLB _数字货币市值
TSLAB _币种排行
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
BNCB _币种排行
Uniswap _比特币行情
Ripple USD _BTC行情
Solana _BTC行情
XRP _加密货币行情
CRCLB _BTC行情
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _比特币
CRCLB _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币行情
BNB _数字货币市值
Celo _加密货币行情
Injective _BTC行情
USDC _比特币
SOXLB _以太坊ETH价格
United Stables _比特币
NVDAB _币种排行
First Digital _加密货币行情
United Stables _比特币
TSLAB _BTC行情
Hedera _以太坊ETH价格
BEAMX _币种排行
Lisk _币种排行
Ethena _加密货币行情
Aave _数字货币市值
RWUSD _BTC行情
United Stables _比特币行情
USDC _数字货币市值
TSLAB _以太坊ETH价格
Ethereum _加密货币行情
Artificial _加密货币行情
Ripple USD _比特币行情