币种脉动
行情总览
MDBB

MDBB

MDBB · 美元计价
$343.5
-2.87% ≈ ￥2267.1 (-$10.14)
更新于 2026-11-03 00:10:01
24H 最高$359.33
24H 最低$334.01
今日开盘$353.64
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$10.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
PYPLB $58.86 +3.01% LLYB $1411.42 -1.19% KGST $0.011241 +0.03% HIMSB $27.56 -1.04% SKUUB $18.27 +1.50% ZMB $93.86 -1.73% AMCB $3.18 +4.26% GSB $909.95 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 API3 API3API3 $0.2303 $0.2366 $0.2287 $13.83万 $3,449.93万 -1.33%
603 ACH ACHAlchemy Pay $0.00463 $0.00475 $0.00461 $10.41万 $2,337.55万 -2.53%
58 INIT INITInitia $0.14184 $0.19381 $0.14097 $520.55万 $2,817.29万 -22.87%
416 KAVA KAVAKava $0.06812 $0.06878 $0.06773 $28.05万 $7,404.81万 -0.45%
429 TOWNS TOWNSTowns $0.001307 $0.001391 $0.001294 $26.44万 $287.85万 -4.53%
72 BCH BCHBitcoin Cash $275.5 $286.80 $273.90 $384.90万 $56.90亿 -2.65%
12 SNDKB SNDKBSNDKB $1122.51 $1,197.98 $1,117.87 $4,059.59万 — -4.06%
3 ETH ETHEthereum $2269.49 $2,317.84 $2,247.84 $5.35亿 $2,769.68亿 -0.04%
608 RIF RIFRSK Infrastructure Framework $0.0629 $0.065 $0.0627 $10.04万 $6,482.54万 -3.08%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
583 DOLO DOLODolomite $0.02347 $0.02363 $0.02276 $11.33万 $838.43万 0.64%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
512 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0353 $0.0343 $17.77万 $534.55万 1.45%
688 HIMSB HIMSBHIMSB $27.56 $28.47 $27.47 $2.02万 — -1.04%
26 XAUT XAUTTether Gold $3950.69 $3,955.72 $3,873.76 $1,744.99万 $9.55亿 1.90%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.0000092 $0.00000947 $0.0000092 $22.74万 $1,986.23万 -2.54%
262 WIF WIFdogwifhat $0.172 $0.1789 $0.1711 $51.10万 $1.78亿 -3.59%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
475 LUNA LUNATerra $0.0391 $0.0401 $0.0388 $21.48万 $2,833.78万 -2.25%

相关站点

共 40 个
RedStone _比特币 XRP _加密货币行情 MegaETH _加密货币行情 TQQQB _比特币 Celo _币种排行 Zcash _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Plasma _BTC行情 Vanar Chain _加密货币行情 THORChain _比特币 SNXXB _比特币 Pepe _加密货币行情 Aerodrome _数字货币市值 Official _比特币行情 Huma Finance _数字货币市值 Filecoin _数字货币市值 QQQB _BTC行情 INTCB _加密货币行情 Zcash _比特币 Bitcoin Cash _比特币 TSLAB _加密货币行情 Chainlink _以太坊ETH价格 Sei _比特币行情 Lisk _币种排行 TSLAB _以太坊ETH价格 Bitcoin Cash _比特币行情 Gram _加密货币行情 QQQB _以太坊ETH价格 MUB _以太坊ETH价格 Aerodrome _比特币行情 RWUSD _比特币行情 BNB _比特币 BFUSD _币种排行 Gram _币种排行 Avalanche _比特币 Gram _比特币 Sophon _数字货币市值 CRWVB _币种排行 Hyperliquid _比特币行情 Plasma _BTC行情