Litecoin
LTC · 美元计价
$53.82
-2.29%
≈ ￥355.212
(-$1.26)
更新于 2026-11-03 17:35:02
24H 最高$55.31
24H 最低$53.45
今日开盘$55.08
24H 成交量$756.86万
流通市值$40.96亿
24H 涨跌额(-$1.26)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.38万 | $7,375.59万 | -0.15% |
| 382 |
TOWNSTowns
|
$0.00117 | $0.001361 | $0.001165 | $34.35万 | $273.22万 | -12.75% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $420.14万 | $54.92亿 | -0.22% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 3 |
ETHEthereum
|
$2263.82 | $2,304.72 | $2,237.38 | $4.30亿 | $2,755.09亿 | -1.15% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $13.23万 | $6,232.84万 | -3.32% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02297 | $23.55万 | $842.63万 | -0.60% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 5.49% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 25 |
XAUTTether Gold
|
$3902.2 | $3,958.71 | $3,891.09 | $1,963.44万 | $9.73亿 | 0.19% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 237 |
WIFdogwifhat
|
$0.1684 | $0.1753 | $0.1668 | $62.14万 | $1.69亿 | -3.05% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.70万 | $2,750.32万 | -0.51% |
相关站点
共 40 个
BitTensor _币种排行
Official _比特币行情
Tether Gold _比特币
RWUSD _加密货币行情
Litecoin _比特币
TQQQB _比特币行情
Ripple USD _比特币
Mitosis _数字货币市值
Ethereum _币种排行
TONToken _比特币
MUB _比特币行情
QQQB _数字货币市值
INTWB _比特币行情
AAPLB _比特币
QQQB _币种排行
Cosmos _以太坊ETH价格
CRWVB _比特币行情
SKHYB _加密货币行情
ZAMA _币种排行
Caldera _币种排行
Ethena _数字货币市值
Ethena _数字货币市值
TQQQB _比特币行情
NBISB _比特币行情
DRAMB _加密货币行情
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Haedal _数字货币市值
LITEB _比特币行情
Chainlink _以太坊ETH价格
MRVLB _以太坊ETH价格
Cosmos _比特币行情
Dogecoin _BTC行情
United Stables _数字货币市值
Sui _比特币
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
THORChain _以太坊ETH价格