Lisk
LSK · 美元计价
$0.1889
-6.95%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2059
24H 最低$0.176
今日开盘$0.203
24H 成交量$365.20万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $28.77万 | $3,379.16万 | -2.46% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 64 |
INITInitia
|
$0.13471 | $0.19186 | $0.13295 | $517.42万 | $2,085.66万 | -28.91% |
| 279 |
KAVAKava
|
$0.06813 | $0.06865 | $0.06764 | $51.72万 | $7,375.59万 | -0.76% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.00% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.33万 | $1,911.76万 | -2.99% |
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TONToken _币种排行
Celo _以太坊ETH价格
MUB _比特币行情
CRCLB _比特币
INTWB _币种排行
NBISB _币种排行
LITEB _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币行情
AAPLB _数字货币市值
Hyperliquid _比特币
Litecoin _比特币行情
Mitosis _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
Aster _比特币行情
Filecoin _BTC行情
MegaETH _数字货币市值
Avalanche _BTC行情
Chainlink _比特币
AMDB _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _比特币行情
United Stables _比特币行情
THORChain _比特币
Ondo _比特币行情
Initia _BTC行情
BitTensor _以太坊ETH价格
AMDB _加密货币行情
TONToken _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币
CRCLB _BTC行情
Mitosis _比特币
DRAMB _加密货币行情
Haedal _加密货币行情