Lista DAO
LISTA · 美元计价
$0.0751
2.04%
≈ ￥0.49566
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0736
24H 成交量$8.02万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.24万 | $3,532.35万 | 4.05% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 79 |
INITInitia
|
$0.12592 | $0.13909 | $0.12592 | $308.55万 | $2,910.41万 | -8.49% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.99万 | $7,387.13万 | 0.37% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.77% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.04万 | $537.74万 | 2.87% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.33% |
相关站点
共 40 个
波场 _比特币行情
Celo _比特币行情
United Stables _BTC行情
Sui _数字货币市值
BEB _币种排行
Worldcoin _比特币行情
Morpho _比特币行情
Initia _数字货币市值
Celestia _BTC行情
BFUSD _比特币行情
RWUSD _数字货币市值
Saga _币种排行
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _币种排行
Ethena USDe _比特币
World Liberty _加密货币行情
大零币 _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
NFPrompt _BTC行情
Pepe _币种排行
Sui _BTC行情
Bittensor _比特币行情
Morpho _BTC行情
艾达币 _比特币
Ethena _比特币
牛来 _数字货币市值
Bubblemaps _比特币
Aave _币种排行
Pepe _BTC行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
USDC _币种排行
Morpho _数字货币市值
Worldcoin _比特币行情
Aptos _比特币