LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $26.36万 | $3,379.16万 | -1.34% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.53万 | $2,271.88万 | -3.40% |
| 63 |
INITInitia
|
$0.13573 | $0.1919 | $0.13466 | $489.36万 | $2,085.66万 | -28.61% |
| 393 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $32.73万 | $7,375.59万 | -1.01% |
| 409 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001266 | $30.79万 | $273.22万 | -6.49% |
| 77 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $397.97万 | $54.92亿 | -1.68% |
| 11 |
SNDKBSNDKB
|
$1088.93 | $1,197.98 | $1,085.03 | $4,925.37万 | — | -6.18% |
| 3 |
ETHEthereum
|
$2241.56 | $2,317.84 | $2,237.89 | $5.76亿 | $2,755.09亿 | -0.75% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.34% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $13.13万 | $842.63万 | 1.43% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 27 |
XAUTTether Gold
|
$3930.85 | $3,958.71 | $3,873.76 | $1,948.20万 | $9.73亿 | 1.42% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000895 | $26.18万 | $1,911.76万 | -3.65% |
| 249 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1678 | $59.54万 | $1.69亿 | -4.26% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.69万 | $2,750.32万 | -2.28% |
相关站点
共 40 个
RWUSD _币种排行
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
Caldera _数字货币市值
Near Protocol _BTC行情
BEAMX _比特币
CRCLB _数字货币市值
Polkadot _币种排行
TSLAB _数字货币市值
Sei _数字货币市值
BitTensor _数字货币市值
SNDKB _比特币
Hyperliquid _数字货币市值
LITEB _加密货币行情
Sui _BTC行情
Sui _BTC行情
Hedera _加密货币行情
BFUSD _比特币行情
Stacks _币种排行
SNXXB _加密货币行情
Mitosis _加密货币行情
Bitcoin _比特币
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
CRWVB _比特币
ZAMA _BTC行情
LayerZero _比特币
USDC _比特币
SNXXB _加密货币行情
Stacks _币种排行
Haedal _币种排行
Ethereum _比特币行情
Gitcoin _比特币
Lisk _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _比特币行情
First Digital _比特币行情
Injective _币种排行
MegaETH _数字货币市值
XRP _比特币