币种脉动
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0327
0.93% ≈ ￥0.21582 ($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$34.75万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% FOGO $0.00236 -2.48% The GraphGRT $0.01971 +0.61% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% ONEchain $0.001101 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 API3 API3Api3 $0.2396 $0.244 $0.2266 $23.53万 $3,532.35万 4.17%
606 ACH ACHAlchemy Pay $0.00461 $0.00466 $0.00447 $10.32万 $2,271.88万 0.66%
82 INIT INITInitia $0.12413 $0.13909 $0.12406 $287.13万 $2,910.41万 -8.30%
329 KAVA KAVAKava $0.0683 $0.0687 $0.0676 $38.63万 $7,387.13万 0.52%
418 TOWNS TOWNSTowns $0.001262 $0.001291 $0.001165 $26.36万 $273.22万 -2.25%
64 BCH BCH比特现金 $275.5 $278.70 $273.00 $435.89万 $55.49亿 -0.58%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1139.62 $1,154.17 $1,075.58 $2,200.36万 $1.10亿 4.90%
3 ETH ETH以太坊 $2293.61 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.67%
403 RIF RIFRSK Infrastructure Framework $0.0617 $0.0631 $0.0593 $28.50万 $6,114.16万 -1.12%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
583 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $11.87万 $842.63万 -2.58%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
228 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0354 $63.42万 $537.74万 0.28%
684 HIMSB HIMSBHIMSB $25.89 $26.35 $25.12 $2.69万 — 2.21%
22 XAUT XAUTTether Gold $3927.81 $3,962.60 $3,891.09 $1,899.25万 $31.72亿 -0.29%
548 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000923 $0.00000893 $14.03万 $1,911.76万 0.22%
299 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $43.54万 $1.72亿 1.47%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
483 LUNA LUNATerra $0.0396 $0.04 $0.0382 $18.54万 $2,815.47万 2.33%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 1000CAT _比特币 莱特币 _比特币行情 Worldcoin _以太坊ETH价格 比特币 _币种排行 BFUSD _比特币行情 Aerodrome _币种排行 Ripple USD _币种排行 LayerZero _比特币 Aptos _以太坊ETH价格 Hyperliquid _以太坊ETH价格 RWUSD _数字货币市值 Celestia _加密货币行情 Artificial _比特币行情 BEAMX _比特币 1000CAT _比特币 Saga _加密货币行情 比特币 MegaETH _加密货币行情 牛来 _比特币 Gitcoin _以太坊ETH价格 NBISB _加密货币行情 PAX Gold _以太坊ETH价格 莱特币 _比特币行情 波场 _比特币行情 BEAMX _BTC行情 1000CAT _加密货币行情 KORUB _数字货币市值 USD1 _以太坊ETH价格 Pudgy Penguins _加密货币行情 THORChain _币种排行 MegaETH _加密货币行情 Avalanche _比特币 Aster _以太坊ETH价格 MarsCoin _数字货币市值 MegaETH _以太坊ETH价格 PAX Gold _比特币 Celestia _币种排行 BFUSD _以太坊ETH价格 MegaETH _BTC行情