io.net
IO · 美元计价
$0.123
-5.53%
≈ ￥0.8118
(-$0.01)
更新于 2026-11-03 04:55:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1302
24H 成交量$60.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.25万 | $3,379.16万 | -2.07% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | $2,271.88万 | -2.97% |
| 66 |
INITInitia
|
$0.13579 | $0.1919 | $0.13466 | $490.16万 | $2,085.66万 | -26.98% |
| 396 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $32.82万 | $7,375.59万 | -1.17% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 77 |
BCHBitcoin Cash
|
$278.8 | $286.80 | $272.80 | $401.42万 | $54.92亿 | -0.82% |
| 11 |
SNDKBSNDKB
|
$1073.13 | $1,197.98 | $1,070.29 | $5,078.95万 | — | -8.01% |
| 3 |
ETHEthereum
|
$2251.84 | $2,317.84 | $2,237.38 | $5.90亿 | $2,755.09亿 | -0.54% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.68万 | $6,232.84万 | -2.96% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
DOLODolomite
|
$0.02357 | $0.02403 | $0.02276 | $17.15万 | $842.63万 | 1.86% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.21 | $2.85万 | — | -8.84% |
| 27 |
XAUTTether Gold
|
$3936.52 | $3,958.71 | $3,876.11 | $1,946.20万 | $9.73亿 | 1.56% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.21% |
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.69亿 | -4.59% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.59万 | $2,750.32万 | -2.03% |
相关站点
共 40 个
QQQB _比特币
Injective _加密货币行情
Sophon _数字货币市值
Pudgy Penguins _加密货币行情
RedStone _数字货币市值
TQQQB _比特币
BNCB _加密货币行情
Plasma _比特币
Aerodrome _币种排行
Uniswap _加密货币行情
Internet _数字货币市值
BNCB _以太坊ETH价格
SNDKB _比特币行情
Aave _以太坊ETH价格
Polkadot _加密货币行情
Quant _比特币行情
Ethereum _数字货币市值
Initia _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _币种排行
牛来 _加密货币行情
RWUSD _加密货币行情
CRCLB _比特币
Arbitrum _币种排行
Stacks _加密货币行情
BEAMX _比特币
MARSCOIN _比特币行情
Polkadot _BTC行情
United Stables _比特币
LayerZero _BTC行情
Initia _数字货币市值
Solana _比特币
INTCB _加密货币行情
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _比特币行情
Holo _数字货币市值
TRON _数字货币市值
Internet _以太坊ETH价格
Pendle _BTC行情