币种脉动
行情总览
IBMB

IBMB

IBMB · 美元计价
$251.69
-2.39% ≈ ￥1661.15 (-$6.17)
更新于 2026-11-03 12:15:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.86
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$6.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
PENGB $48.22 -10.72% Solayer $0.0567 -3.90% KusamaKSM $3.36 -3.45% SKDDB $9.17 +13.63% NFLXB $62.47 +0.29% Aergo $0.0635 -2.01% UVXYB $19.76 +7.57% Spell Token $0.0000754 -3.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 API3 API3API3 $0.2287 $0.2362 $0.2264 $29.25万 $3,379.16万 -2.56%
576 ACH ACHAlchemy Pay $0.00455 $0.00473 $0.00451 $14.22万 $2,271.88万 -3.81%
66 INIT INITInitia $0.13341 $0.18079 $0.13036 $520.69万 $2,085.66万 -25.54%
248 KAVA KAVAKava $0.06831 $0.06844 $0.06764 $59.61万 $7,375.59万 -0.13%
398 TOWNS TOWNSTowns $0.001258 $0.001391 $0.001239 $32.94万 $273.22万 -7.77%
74 BCH BCHBitcoin Cash $274.7 $286.30 $272.80 $425.55万 $54.92亿 -3.82%
11 SNDKB SNDKBSNDKB $1086.02 $1,197.98 $1,068.90 $5,244.92万 — -9.18%
3 ETH ETHEthereum $2254.53 $2,311.00 $2,237.38 $4.66亿 $2,755.09亿 -2.37%
640 RIF RIFRSK Infrastructure Framework $0.0626 $0.0642 $0.062 $8.55万 $6,232.84万 -2.34%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
437 DOLO DOLODolomite $0.02322 $0.02445 $0.02276 $27.53万 $842.63万 0.17%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
409 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0364 $0.0346 $31.19万 $537.74万 3.73%
681 HIMSB HIMSBHIMSB $25.26 $28.47 $25.17 $3.15万 — -9.66%
27 XAUT XAUTTether Gold $3920.18 $3,958.71 $3,888.10 $1,950.03万 $9.73亿 0.50%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000945 $0.00000894 $22.08万 $1,911.76万 -3.83%
212 WIF WIFdogwifhat $0.1683 $0.1764 $0.1672 $73.88万 $1.69亿 -4.21%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
495 LUNA LUNATerra $0.0386 $0.0399 $0.0384 $21.02万 $2,750.32万 -2.77%

相关站点

共 40 个
Sophon _以太坊ETH价格 ZAMA _BTC行情 Holo _比特币 BNCB _数字货币市值 TQQQB _比特币行情 Tether Gold _数字货币市值 Caldera _BTC行情 Stellar _币种排行 Eigenlayer _币种排行 BNB _加密货币行情 KORUB _以太坊ETH价格 Ethereum _币种排行 Zcash _以太坊ETH价格 NBISB _比特币 First Digital _数字货币市值 Pendle _加密货币行情 Solana _以太坊ETH价格 CRWVB _数字货币市值 Pump.fun _比特币 Artificial _以太坊ETH价格 SKHYB _比特币 Aster _数字货币市值 Celo _比特币 THORChain _比特币行情 SNDKB _BTC行情 MARSCOIN _以太坊ETH价格 Uniswap _币种排行 RedStone _BTC行情 Initia _数字货币市值 SNXXB _加密货币行情 Aster _比特币 Ethereum _币种排行 LITEB _比特币 Celo _数字货币市值 Aerodrome _比特币行情 BNB _BTC行情 Aerodrome _BTC行情 SNXXB _比特币行情 Solana _币种排行 TQQQB _加密货币行情