Hamster Kombat
HMSTR · 美元计价
$0.0001337
-2.20%
≈ ￥0.00088242
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001367
24H 成交量$23.08万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
API3API3
|
$0.2271 | $0.2362 | $0.2264 | $28.52万 | $3,379.16万 | -2.03% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 71 |
INITInitia
|
$0.13109 | $0.16734 | $0.13036 | $457.80万 | $2,085.66万 | -18.62% |
| 243 |
KAVAKava
|
$0.06778 | $0.06848 | $0.0676 | $60.36万 | $7,375.59万 | -0.66% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.31% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.27万 | $842.63万 | 0.00% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
| 681 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.15 | $3.14万 | — | -10.01% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,938.52万 | $9.73亿 | 0.04% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.34% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
United Stables _比特币
1000CAT _数字货币市值
First Digital _加密货币行情
BFUSD _数字货币市值
Holo _币种排行
Plasma _以太坊ETH价格
NBISB _BTC行情
SNDKB _比特币行情
MUB _比特币行情
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币行情
NBISB _币种排行
THORChain _数字货币市值
Cosmos _比特币
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTCB _比特币行情
United Stables _比特币
Aave _加密货币行情
Aptos _数字货币市值
MARSCOIN _数字货币市值
Lisk _币种排行
Sui _数字货币市值
BEAMX _BTC行情
LITEB _币种排行
Holo _数字货币市值
Worldcoin _加密货币行情
NFPrompt _币种排行
Solana _加密货币行情
Quant _比特币行情
CRCLB _BTC行情
BEAMX _比特币
Bitcoin _BTC行情