Gram (prev. Toncoin)
GRAM · 美元计价
$1.179
-2.24%
≈ ￥7.7814
(-$0.03)
更新于 2026-11-03 10:55:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.206
24H 成交量$318.14万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2272 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.74% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.40% |
| 64 |
INITInitia
|
$0.1331 | $0.19169 | $0.13187 | $521.67万 | $2,085.66万 | -30.35% |
| 270 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $53.70万 | $7,375.59万 | -0.16% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 11 |
SNDKBSNDKB
|
$1092.64 | $1,197.98 | $1,068.90 | $5,303.68万 | — | -7.25% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.92万 | $842.63万 | 0.91% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.58万 | $537.74万 | 2.30% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 27 |
XAUTTether Gold
|
$3939.21 | $3,958.71 | $3,888.10 | $1,915.72万 | $9.73亿 | 1.25% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 203 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1675 | $79.65万 | $1.69亿 | -4.34% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.05万 | $2,750.32万 | -2.77% |
相关站点
共 40 个
PAX Gold _BTC行情
RedStone _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
LITEB _比特币行情
Pepe _比特币行情
Ethena USDe _BTC行情
TONToken _比特币行情
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Injective _BTC行情
USD1 _加密货币行情
MegaETH _BTC行情
CRCLB _比特币行情
BFUSD _币种排行
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Pendle _BTC行情
Internet _比特币行情
Ethereum _数字货币市值
NVDAB _比特币
BNCB _BTC行情
Stellar _加密货币行情
SNDKB _比特币行情
KORUB _币种排行
SNXXB _数字货币市值
Huma Finance _比特币行情
BNB _BTC行情
AAPLB _BTC行情
Holo _BTC行情
NVDAB _币种排行
Litecoin _比特币行情
Ethena USDe _比特币
MRVLB _BTC行情
DRAMB _比特币
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _BTC行情
Worldcoin _比特币行情
NVDAB _BTC行情