币种脉动
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.02
9.68% ≈ ￥6.732 ($0.09)
更新于 2026-11-03 17:35:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.93
24H 成交量$16.41万
流通市值—
24H 涨跌额($0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% PDDB $82.47 +3.61% Wanchain $0.0543 -2.51% aixbt by Virtuals $0.01578 -2.35% WOO $0.01153 +0.96% GensynAI $0.0173 -1.71% ASTSB $36.93 -11.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 API3 API3API3 $0.2295 $0.2362 $0.2264 $28.72万 $3,379.16万 -0.95%
562 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $15.54万 $2,271.88万 -2.58%
72 INIT INITInitia $0.13399 $0.16285 $0.12807 $456.48万 $2,085.66万 -12.61%
252 KAVA KAVAKava $0.06805 $0.06848 $0.0676 $58.38万 $7,375.59万 -0.15%
382 TOWNS TOWNSTowns $0.00117 $0.001361 $0.001165 $34.35万 $273.22万 -12.75%
74 BCH BCHBitcoin Cash $276.8 $280.20 $272.80 $420.14万 $54.92亿 -0.22%
11 SNDKB SNDKBSNDKB $1104.3 $1,186.55 $1,068.90 $5,090.20万 — -6.65%
3 ETH ETHEthereum $2263.82 $2,304.72 $2,237.38 $4.30亿 $2,755.09亿 -1.15%
587 RIF RIFRSK Infrastructure Framework $0.0612 $0.0638 $0.0609 $13.23万 $6,232.84万 -3.32%
357 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
465 DOLO DOLODolomite $0.02318 $0.02445 $0.02297 $23.55万 $842.63万 -0.60%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
377 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.037 $0.0346 $35.32万 $537.74万 5.49%
681 HIMSB HIMSBHIMSB $25.29 $28.47 $25.15 $3.14万 — -9.81%
25 XAUT XAUTTether Gold $3902.2 $3,958.71 $3,891.09 $1,963.44万 $9.73亿 0.19%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893 $22.28万 $1,911.76万 -3.13%
237 WIF WIFdogwifhat $0.1684 $0.1753 $0.1668 $62.14万 $1.69亿 -3.05%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
480 LUNA LUNATerra $0.0389 $0.0395 $0.0382 $21.70万 $2,750.32万 -0.51%

相关站点

共 40 个
Ethena USDe _加密货币行情 USDC _BTC行情 Initia _比特币行情 INTCB _数字货币市值 Litecoin _比特币 Quant _数字货币市值 TSLAB _比特币行情 Stellar _币种排行 Ondo _比特币 THORChain _加密货币行情 Filecoin _比特币行情 EUR _数字货币市值 CRWVB _比特币行情 Ondo _加密货币行情 BitTensor _以太坊ETH价格 Polkadot _以太坊ETH价格 Injective _加密货币行情 Celestia _币种排行 XRP _加密货币行情 Cardano _比特币行情 Bitcoin _数字货币市值 Aerodrome _币种排行 NBISB _比特币 QQQB _币种排行 CRCLB _币种排行 Pendle _BTC行情 Ripple USD _比特币 MRVLB _比特币 Artificial _以太坊ETH价格 Hashflow _数字货币市值 Aave _数字货币市值 Polkadot _加密货币行情 Aster _币种排行 EUR _BTC行情 CRWVB _数字货币市值 Initia _比特币行情 Litecoin _BTC行情 Mitosis _以太坊ETH价格 Pump.fun _数字货币市值 Quant _比特币行情