FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 19:25:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.99万 | $3,256.06万 | -6.08% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.36万 | $1,898.62万 | -5.04% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,508.39万 | $1,446.10万 | 38.23% |
| 36 |
KAVAKava
|
$0.03212 | $0.04291 | $0.02507 | $1,945.34万 | $3,673.41万 | -23.25% |
| 434 |
TOWNSTowns
|
$0.001014 | $0.001076 | $0.00094 | $28.59万 | $219.01万 | -5.41% |
| 61 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $875.09万 | $41.79亿 | -3.37% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.04 | $865.50 | $829.50 | $566.27万 | $1.10亿 | -1.00% |
| 3 |
ETH以太坊
|
$1833.91 | $1,912.00 | $1,711.08 | $11.07亿 | $2,251.16亿 | -3.90% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
DOLODolomite
|
$0.01923 | $0.02033 | $0.01855 | $16.66万 | $713.87万 | -5.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.21% |
| 25 |
XAUTTether Gold
|
$3823.85 | $3,867.65 | $3,763.93 | $3,072.60万 | $9.44亿 | -1.11% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.43% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.93万 | $1.37亿 | -6.67% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 242 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.72万 | $2,270.09万 | -4.81% |