币种脉动
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001172 -3.62% SynFutures $0.002709 -3.46% ASTSB $37.12 -9.00% Linea $0.00228 -3.55% SSV Network $2.247 -0.93% Troy $0.000069 -23.33% Usds $1.0013 +0.02% IlluviumILV $2.86 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 API3 API3API3 $0.2285 $0.2366 $0.2264 $26.79万 $3,379.16万 -1.30%
593 ACH ACHAlchemy Pay $0.00456 $0.00475 $0.00452 $11.60万 $2,271.88万 -3.19%
65 INIT INITInitia $0.13653 $0.1919 $0.13466 $489.57万 $2,085.66万 -27.37%
395 KAVA KAVAKava $0.06793 $0.06878 $0.06773 $32.82万 $7,375.59万 -1.11%
411 TOWNS TOWNSTowns $0.001273 $0.001391 $0.001265 $30.83万 $273.22万 -6.19%
77 BCH BCHBitcoin Cash $277.1 $286.80 $272.80 $396.83万 $54.92亿 -1.07%
11 SNDKB SNDKBSNDKB $1086.66 $1,197.98 $1,077.20 $4,969.74万 — -6.43%
3 ETH ETHEthereum $2251.89 $2,317.84 $2,237.38 $5.79亿 $2,755.09亿 -0.34%
620 RIF RIFRSK Infrastructure Framework $0.0627 $0.0645 $0.0623 $10.40万 $6,232.84万 -2.18%
355 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
577 DOLO DOLODolomite $0.02355 $0.02367 $0.02276 $13.44万 $842.63万 1.90%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
496 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0353 $0.0343 $21.13万 $537.74万 1.45%
683 HIMSB HIMSBHIMSB $26.3 $28.47 $26.26 $2.61万 — -5.67%
27 XAUT XAUTTether Gold $3932.62 $3,958.71 $3,874.40 $1,913.70万 $9.73亿 1.49%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000945 $0.00000894 $26.89万 $1,911.76万 -3.53%
252 WIF WIFdogwifhat $0.1695 $0.1781 $0.1678 $59.08万 $1.69亿 -3.91%
626 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
508 LUNA LUNATerra $0.0387 $0.04 $0.0384 $20.09万 $2,750.32万 -2.03%

相关站点

共 40 个
BNCB _BTC行情 Aptos _加密货币行情 Artificial _BTC行情 Quant _比特币行情 Initia _数字货币市值 Haedal _以太坊ETH价格 Aster _以太坊ETH价格 EUR _币种排行 AMDB _以太坊ETH价格 LayerZero _币种排行 NFPrompt _数字货币市值 Arbitrum _比特币 EUR _比特币行情 Aerodrome _以太坊ETH价格 Aptos _币种排行 INTCB _以太坊ETH价格 NFPrompt _比特币 TQQQB _以太坊ETH价格 THORChain _比特币行情 INTCB _数字货币市值 Filecoin _比特币行情 AMDB _币种排行 BNCB _比特币行情 Aave _BTC行情 Bubblemaps _币种排行 MUB _数字货币市值 TRON _以太坊ETH价格 Chainlink _以太坊ETH价格 Caldera _比特币行情 XRP _数字货币市值 Gitcoin _以太坊ETH价格 TSLAB _加密货币行情 Polkadot _BTC行情 Ethena USDe _BTC行情 Aptos _数字货币市值 Stellar _BTC行情 Caldera _比特币 BNCB _比特币行情 Solana _币种排行 Caldera _币种排行