Four
FORM · 美元计价
$0.1986
-2.55%
≈ ￥1.3108
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2038
24H 成交量$135.23万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.26% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.61万 | $2,271.88万 | -2.80% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
| 244 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.31万 | $7,375.59万 | -0.69% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.38万 | $54.92亿 | -0.94% |
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 3 |
ETHEthereum
|
$2257.17 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.33% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.75万 | $6,232.84万 | -3.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 25 |
XAUTTether Gold
|
$3903.86 | $3,958.71 | $3,888.39 | $1,969.95万 | $9.73亿 | 0.40% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.24% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $61.97万 | $1.69亿 | -3.35% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -0.77% |
相关站点
共 40 个
Celo _BTC行情
Cardano _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币
Chainlink _比特币
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
Aster _比特币
BNB _以太坊ETH价格
PAX Gold _数字货币市值
Dogecoin _数字货币市值
TSLAB _比特币行情
Cosmos _比特币
牛来 _BTC行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _币种排行
CRCLB _比特币行情
AMDB _以太坊ETH价格
Mitosis _比特币
Filecoin _加密货币行情
Ethena _比特币行情
NVDAB _币种排行
DRAMB _以太坊ETH价格
Gitcoin _加密货币行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
Polkadot _比特币
Solana _BTC行情
Filecoin _以太坊ETH价格
1000CAT _币种排行
Artificial _BTC行情
SNXXB _比特币
Quant _BTC行情
AMDB _币种排行
Stellar _比特币行情
SNDKB _数字货币市值
NFPrompt _比特币
SKHYB _比特币行情