Falcon Finance
FF · 美元计价
$0.08757
-4.58%
≈ ￥0.577962
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09177
24H 成交量$46.77万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,379.16万 | -1.17% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $2,085.66万 | -18.64% |
| 243 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.83万 | $7,375.59万 | -0.45% |
| 371 |
TOWNSTowns
|
$0.001237 | $0.001391 | $0.001216 | $36.44万 | $273.22万 | -7.41% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $435.71万 | $54.92亿 | -1.26% |
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.68万 | $842.63万 | 0.87% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 26 |
XAUTTether Gold
|
$3903.5 | $3,958.71 | $3,888.10 | $1,963.49万 | $9.73亿 | 0.10% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.95万 | $2,750.32万 | -1.02% |
相关站点
共 40 个
INTCB _比特币
SKHYB _加密货币行情
Filecoin _比特币
Nomina _加密货币行情
EUR _以太坊ETH价格
NVDAB _比特币
SOXLB _币种排行
Gitcoin _比特币
Aerodrome _BTC行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
MSTRB _BTC行情
SKHYB _以太坊ETH价格
Plasma _BTC行情
TQQQB _加密货币行情
MUB _数字货币市值
NFPrompt _比特币
Nomina _币种排行
MSTRB _数字货币市值
TQQQB _BTC行情
Pepe _比特币
Filecoin _比特币行情
ZAMA _币种排行
EUR _币种排行
MRVLB _BTC行情
TSLAB _比特币行情
MSTRB _BTC行情
Sui _币种排行
CRCLB _比特币
Aster _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
RWUSD _币种排行
Solana _比特币
牛来 _以太坊ETH价格
Dogecoin _比特币
Official _加密货币行情
CRCLB _BTC行情
MRVLB _加密货币行情