以太经典
ETC · 美元计价
$7.05
1.88%
≈ ￥46.53
($0.13)
更新于 2026-11-04 03:55:02
24H 最高$7.09
24H 最低$6.88
今日开盘$6.92
24H 成交量$102.89万
流通市值$11.22亿
24H 涨跌额($0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
API3Api3
|
$0.2376 | $0.244 | $0.2264 | $24.88万 | $3,532.35万 | 4.39% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.46万 | $2,271.88万 | 0.88% |
| 78 |
INITInitia
|
$0.12756 | $0.13909 | $0.12572 | $304.81万 | $2,910.41万 | -6.09% |
| 323 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.62% |
| 404 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $28.09万 | $273.22万 | -2.44% |
| 65 |
BCH比特现金
|
$273.9 | $279.30 | $273.00 | $444.42万 | $55.49亿 | -0.83% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1108.12 | $1,154.17 | $1,068.90 | $2,223.37万 | $1.10亿 | 2.22% |
| 3 |
ETH以太坊
|
$2285.82 | $2,309.00 | $2,241.15 | $3.31亿 | $2,804.47亿 | 1.74% |
| 410 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $27.64万 | $6,114.16万 | -2.87% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $21.39万 | $842.63万 | -0.55% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.29万 | $537.74万 | 2.29% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 21 |
XAUTTether Gold
|
$3917.35 | $3,962.60 | $3,891.09 | $1,925.26万 | $31.72亿 | -0.32% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.25万 | $1,911.76万 | 0.89% |
| 220 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $66.15万 | $1.72亿 | 1.78% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 468 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.56万 | $2,815.47万 | 2.07% |
相关站点
共 40 个
QQQB _币种排行
BEB _数字货币市值
Saga _币种排行
TQQQB _以太坊ETH价格
Gitcoin _加密货币行情
瑞波币 _比特币行情
Bittensor _加密货币行情
Solana _币种排行
Caldera _以太坊ETH价格
Gram _数字货币市值
Caldera _币种排行
Celestia _数字货币市值
Injective _加密货币行情
Aptos _BTC行情
Gitcoin _数字货币市值
Hashflow _比特币行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Cosmos Hub _数字货币市值
Filecoin _币种排行
Near Protocol _BTC行情
THORChain _比特币行情
Ethena USDe _加密货币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _比特币行情
TQQQB _BTC行情
币安币 _数字货币市值
大零币 _币种排行
Ethena USDe _BTC行情
LayerZero _比特币行情
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币行情
Worldcoin _币种排行
POL _BTC行情
USDC _加密货币行情