OpenEden
EDEN · 美元计价
$0.0435
-7.11%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.04724
24H 最低$0.04341
今日开盘$0.04683
24H 成交量$33.47万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.195 | $0.2171 | $0.1944 | $20.89万 | $3,536.61万 | -9.60% |
| 384 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.00381 | $28.07万 | $2,043.01万 | -7.71% |
| 62 |
INITInitia
|
$0.09797 | $0.1295 | $0.09669 | $611.56万 | $1,860.82万 | -14.17% |
| 31 |
KAVAKava
|
$0.03231 | $0.06874 | $0.03036 | $1,521.90万 | $7,374.17万 | -52.65% |
| 480 |
TOWNSTowns
|
$0.001024 | $0.001136 | $0.001014 | $17.54万 | $234.75万 | -8.82% |
| 67 |
BCH比特现金
|
$207.6 | $227.90 | $207.00 | $486.10万 | $44.85亿 | -7.49% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.65 | $889.59 | $839.37 | $929.10万 | $1.10亿 | -1.13% |
| 3 |
ETH以太坊
|
$1829.89 | $1,956.50 | $1,815.35 | $5.95亿 | $2,360.23亿 | -5.07% |
| 441 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $21.66万 | $5,536.41万 | -8.80% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
DOLODolomite
|
$0.01979 | $0.02064 | $0.01954 | $22.46万 | $739.34万 | -3.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 612 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $2.02万 | — | -1.90% |
| 33 |
XAUTTether Gold
|
$3826.5 | $3,883.33 | $3,802.01 | $1,372.12万 | $9.54亿 | -1.23% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $26.55万 | $1,764.81万 | -9.92% |
| 125 |
WIFdogwifhat
|
$0.1358 | $0.1515 | $0.1354 | $157.78万 | $1.50亿 | -9.77% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 337 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0313 | $34.22万 | $2,453.90万 | -8.67% |