币种脉动
行情总览
DIA

DIA

DIA · 美元计价
$0.1346
2.20% ≈ ￥0.88836 ($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.1346
24H 最低$0.1266
今日开盘$0.1317
24H 成交量$11.32万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% SafePal TokenSFP $0.2091 +2.10% Dolomite $0.02118 -0.24% MyShell $0.02028 +0.15% Streamr DATAcoin $0.00088 -31.25% USARB $8.72 +6.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 API3 API3API3 $0.2408 $0.2414 $0.2221 $35.60万 $3,793.02万 3.39%
585 ACH ACHAlchemy Pay $0.00433 $0.00434 $0.00411 $16.31万 $2,110.42万 0.70%
79 INIT INITInitia $0.1299 $0.15 $0.11779 $421.21万 $1,831.94万 5.41%
384 KAVA KAVAKava $0.06868 $0.06909 $0.06724 $38.80万 $7,359.40万 1.03%
516 TOWNS TOWNSTowns $0.001112 $0.001126 $0.001006 $22.79万 $232.38万 -0.18%
56 BCH BCH比特现金 $243.4 $246.60 $235.60 $746.87万 $48.89亿 -1.02%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $886.48 $890.89 $790.72 $3,967.88万 $1.10亿 6.31%
3 ETH ETH以太坊 $2136.71 $2,243.56 $2,060.00 $8.41亿 $2,720.73亿 -4.58%
618 RIF RIFRSK Infrastructure Framework $0.0576 $0.058 $0.0548 $12.45万 $5,645.42万 2.13%
386 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
625 DOLO DOLODolomite $0.02118 $0.02126 $0.02014 $11.46万 $756.81万 -0.24%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
564 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0365 $0.0339 $18.52万 $552.29万 0.28%
650 HIMSB HIMSBHIMSB $24.38 $26.26 $23.97 $9.01万 — -5.87%
21 XAUT XAUTTether Gold $4099.65 $4,120.72 $4,035.14 $3,174.64万 $9.97亿 1.07%
500 1000SATS 1000SATS1000SATS (Ordinals) $0.00000869 $0.00000869 $0.00000796 $24.05万 $1,771.93万 1.64%
141 WIF WIFdogwifhat $0.1606 $0.161 $0.1506 $156.25万 $1.58亿 0.38%
646 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
430 LUNA LUNATerra $0.0374 $0.0374 $0.035 $33.50万 $2,609.87万 1.91%

相关站点

共 40 个
BitTensor _数字货币市值 瑞波币 _以太坊ETH价格 Meteora _以太坊ETH价格 USDC _BTC行情 Test _BTC行情 Internet _数字货币市值 Worldcoin _数字货币市值 USDC _BTC行情 Tether Gold _BTC行情 Quant _比特币行情 NEXPACE _BTC行情 Virtuals _加密货币行情 Arbitrum _BTC行情 比特币 _币种排行 Plasma _比特币行情 Filecoin _比特币行情 Uniswap _BTC行情 NEXPACE _加密货币行情 Sui _加密货币行情 COINB _BTC行情 SOXSB _数字货币市值 Internet _数字货币市值 Worldcoin _BTC行情 Virtuals _币种排行 TQQQB _以太坊ETH价格 Plasma _BTC行情 Wrapped _以太坊ETH价格 Quant _币种排行 Polkadot _以太坊ETH价格 Uniswap _加密货币行情 OFFICIAL TRUMP _加密货币行情 Tether Gold _以太坊ETH价格 TONToken _加密货币行情 BMNRB _数字货币市值 Near Protocol _数字货币市值 QQQB _加密货币行情 币安币 _加密货币行情 Worldcoin _BTC行情 币安币 _以太坊ETH价格 First Neiro _BTC行情