Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
API3API3
|
$0.2315 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -0.90% |
| 610 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00461 | $10.24万 | $2,337.55万 | -1.90% |
| 59 |
INITInitia
|
$0.14045 | $0.19381 | $0.13973 | $517.14万 | $2,817.29万 | -22.87% |
| 421 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 72 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $273.90 | $392.90万 | $56.90亿 | -2.23% |
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 3 |
ETHEthereum
|
$2275.74 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.25% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.065 | $0.0626 | $10.16万 | $6,482.54万 | -2.78% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.36万 | $838.43万 | 0.95% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 26 |
XAUTTether Gold
|
$3957.42 | $3,958.11 | $3,873.76 | $1,774.49万 | $9.55亿 | 2.07% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000918 | $22.72万 | $1,986.23万 | -2.33% |
| 266 |
WIFdogwifhat
|
$0.1724 | $0.1783 | $0.1711 | $51.24万 | $1.78亿 | -3.04% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 482 |
LUNATerra
|
$0.0393 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -1.75% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _比特币
BFUSD _比特币
BNCB _比特币
Zcash _比特币行情
牛来 _BTC行情
Polkadot _数字货币市值
CRWVB _加密货币行情
Aptos _BTC行情
Plasma _比特币
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
LITEB _比特币行情
Pepe _币种排行
Uniswap _BTC行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
THORChain _比特币
Gram _以太坊ETH价格
Chainlink _数字货币市值
BNB _币种排行
Vanar Chain _加密货币行情
Lisk _加密货币行情
Celo _比特币行情
Gram _以太坊ETH价格
BitTensor _比特币行情
Pepe _以太坊ETH价格
MegaETH _比特币行情
Sui _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币行情
CRWVB _BTC行情
Sui _数字货币市值
LITEB _数字货币市值
Cardano _以太坊ETH价格
First Digital _加密货币行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
KORUB _币种排行