币种脉动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
FLUX $0.0554 -4.65% IlluviumILV $2.85 -3.06% My Neighbor Alice $0.1251 -1.65% MetalMTL $0.2593 -3.61% Harvest FinanceFARM $5.8 -11.72% GensynAI $0.0172 -2.27% IoTeXIOTX $0.003174 +0.51% WOO $0.01151 +1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 API3 API3API3 $0.229 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.12%
557 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $15.67万 $2,271.88万 -2.58%
71 INIT INITInitia $0.1302 $0.16734 $0.12807 $457.26万 $2,085.66万 -19.23%
242 KAVA KAVAKava $0.0679 $0.06848 $0.0676 $59.91万 $7,375.59万 -0.53%
375 TOWNS TOWNSTowns $0.001243 $0.001391 $0.001216 $35.76万 $273.22万 -6.89%
73 BCH BCHBitcoin Cash $275.6 $280.20 $272.80 $433.69万 $54.92亿 -1.11%
11 SNDKB SNDKBSNDKB $1090.86 $1,188.98 $1,068.90 $5,162.41万 — -7.71%
3 ETH ETHEthereum $2259.72 $2,304.72 $2,237.38 $4.54亿 $2,755.09亿 -1.10%
617 RIF RIFRSK Infrastructure Framework $0.0614 $0.0638 $0.0614 $10.91万 $6,232.84万 -3.00%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
450 DOLO DOLODolomite $0.02314 $0.02445 $0.02288 $25.78万 $842.63万 0.70%
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
377 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.037 $0.0346 $35.36万 $537.74万 2.86%
680 HIMSB HIMSBHIMSB $25.26 $28.47 $25.15 $3.14万 — -9.33%
26 XAUT XAUTTether Gold $3905.64 $3,958.71 $3,888.10 $1,957.18万 $9.73亿 0.19%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000894 $22.77万 $1,911.76万 -3.01%
234 WIF WIFdogwifhat $0.1677 $0.1753 $0.1668 $64.05万 $1.69亿 -3.45%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
503 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.19万 $2,750.32万 -1.02%

相关站点

共 40 个
CRWVB _比特币 Solana _以太坊ETH价格 MRVLB _加密货币行情 Initia _BTC行情 MARSCOIN _以太坊ETH价格 LayerZero _数字货币市值 Aave _以太坊ETH价格 RedStone _BTC行情 Quant _比特币 Hedera _加密货币行情 Gram _加密货币行情 MUB _数字货币市值 CRCLB _BTC行情 Holo _比特币 QQQB _以太坊ETH价格 Near Protocol _比特币 ZAMA _加密货币行情 Initia _币种排行 BNCB _以太坊ETH价格 TSLAB _加密货币行情 NBISB _比特币行情 Solana _币种排行 Chainlink _以太坊ETH价格 Celestia _比特币行情 TQQQB _BTC行情 TSLAB _以太坊ETH价格 Huma Finance _以太坊ETH价格 CRWVB _数字货币市值 Dogecoin _BTC行情 Solana _比特币行情 Arbitrum _比特币行情 RWUSD _比特币行情 Bitcoin Cash _币种排行 LayerZero _比特币 1000CAT _比特币 Pump.fun _加密货币行情 Hedera _数字货币市值 Caldera _以太坊ETH价格 LayerZero _币种排行 INTCB _数字货币市值