Compound
COMP · 美元计价
$19.8
-3.56%
≈ ￥130.68
(-$0.73)
更新于 2026-11-03 11:45:01
24H 最高$20.61
24H 最低$19.75
今日开盘$20.53
24H 成交量$42.78万
流通市值$1.95亿
24H 涨跌额(-$0.73)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.94% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.36万 | $2,271.88万 | -4.85% |
| 66 |
INITInitia
|
$0.13306 | $0.18372 | $0.13115 | $520.24万 | $2,085.66万 | -27.38% |
| 255 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $58.34万 | $7,375.59万 | -0.34% |
| 395 |
TOWNSTowns
|
$0.001249 | $0.001391 | $0.001239 | $33.40万 | $273.22万 | -8.97% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.80 | $272.80 | $424.95万 | $54.92亿 | -4.16% |
| 11 |
SNDKBSNDKB
|
$1087.54 | $1,197.98 | $1,068.90 | $5,291.78万 | — | -8.65% |
| 3 |
ETHEthereum
|
$2246.75 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.68% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.54万 | $6,232.84万 | -3.42% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02276 | $27.44万 | $842.63万 | -0.94% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 27 |
XAUTTether Gold
|
$3920.01 | $3,958.71 | $3,888.10 | $1,933.06万 | $9.73亿 | 0.46% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.43万 | $1,911.76万 | -4.35% |
| 209 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.18万 | $1.69亿 | -5.26% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 502 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.29万 | $2,750.32万 | -3.75% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethena _BTC行情
Filecoin _比特币
Pepe _币种排行
1000CAT _加密货币行情
Ethena USDe _币种排行
Eigenlayer _加密货币行情
USDC _币种排行
Bitcoin _比特币行情
Sophon _加密货币行情
TSLAB _以太坊ETH价格
United Stables _加密货币行情
GOOGLB _BTC行情
Near Protocol _比特币
QQQB _加密货币行情
Initia _比特币
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _比特币行情
Internet _以太坊ETH价格
Stellar _BTC行情
Hyperliquid _数字货币市值
Haedal _币种排行
1000CAT _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _币种排行
PAX Gold _数字货币市值
NVDAB _数字货币市值
Tether Gold _比特币
SOXLB _比特币行情
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
BNCB _BTC行情
Initia _BTC行情
Zcash _以太坊ETH价格
Celo _加密货币行情
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
First Digital _BTC行情