Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-13 16:10:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.92万 | $3,548.07万 | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.73万 | $2,012.57万 | -0.24% |
| 48 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,163.35万 | $1,673.85万 | -2.24% |
| 340 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $36.12万 | $7,413.89万 | -0.53% |
| 493 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 3.24% |
| 74 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $458.32万 | $45.05亿 | -3.86% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.92 | $966.71 | $870.83 | $3,124.60万 | $1.10亿 | -1.35% |
| 3 |
ETH以太坊
|
$1938.5 | $2,053.28 | $1,895.95 | $7.93亿 | $2,456.85亿 | -5.52% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.09万 | $5,597.50万 | 1.46% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $20.10万 | $741.76万 | 0.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -3.90% |
| 573 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.69万 | — | -3.35% |
| 13 |
XAUTTether Gold
|
$3885.36 | $3,954.20 | $3,850.48 | $5,717.24万 | $9.54亿 | -1.74% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.0000085 | $0.00000802 | $18.18万 | $1,749.09万 | 0.36% |
| 172 |
WIFdogwifhat
|
$0.1507 | $0.1553 | $0.1449 | $108.70万 | $1.51亿 | -2.21% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.20万 | $2,439.86万 | -3.08% |