FC Barcelona Fan Token
BAR · 美元计价
$0.219
-3.95%
≈ ￥1.4454
(-$0.01)
更新于 2026-11-09 21:35:02
24H 最高$0.236
24H 最低$0.214
今日开盘$0.228
24H 成交量$44.88万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
API3API3
|
$0.238 | $0.2414 | $0.2221 | $35.45万 | $3,793.02万 | 1.15% |
| 589 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.87万 | $2,110.42万 | 0.23% |
| 75 |
INITInitia
|
$0.12508 | $0.15 | $0.11779 | $405.77万 | $1,831.94万 | 0.54% |
| 408 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06724 | $34.65万 | $7,359.40万 | 1.35% |
| 505 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.98万 | $232.38万 | -0.98% |
| 58 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $681.51万 | $48.89亿 | -1.46% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.66 | $858.45 | $790.72 | $2,579.43万 | $1.10亿 | -0.34% |
| 3 |
ETH以太坊
|
$2120.69 | $2,243.56 | $2,060.00 | $8.15亿 | $2,720.73亿 | -5.41% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.06万 | $5,645.42万 | 0.88% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
DOLODolomite
|
$0.02101 | $0.02126 | $0.02014 | $10.70万 | $756.81万 | -0.94% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0339 | $21.78万 | $552.29万 | 0.28% |
| 664 |
HIMSBHIMSB
|
$25.09 | $26.26 | $25.03 | $6.03万 | — | -3.28% |
| 17 |
XAUTTether Gold
|
$4110.8 | $4,120.72 | $4,035.14 | $3,020.87万 | $9.97亿 | 1.28% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.61万 | $1,771.93万 | 0.82% |
| 137 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $157.02万 | $1.58亿 | -0.13% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 422 |
LUNATerra
|
$0.0372 | $0.0373 | $0.035 | $32.63万 | $2,609.87万 | 1.36% |
相关站点
共 40 个
Bubblemaps _比特币
MarsCoin _比特币行情
ONEchain _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _比特币行情
Ripple USD _BTC行情
比特现金 _比特币
波场 _比特币
NFPrompt _比特币行情
瑞波币 _BTC行情
Aster _币种排行
达世币 _比特币
Reserve Rights _比特币
RWUSD _以太坊ETH价格
USD1 _比特币行情
Render _数字货币市值
Zama _币种排行
Zilliqa _加密货币行情
以太经典 _数字货币市值
Artificial _币种排行
USDC _以太坊ETH价格
以太经典 _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币
MarsCoin _加密货币行情
Hedera _数字货币市值
KORUB _BTC行情
大零币 _比特币
Ethena _加密货币行情
COINB _加密货币行情
United Stables _比特币行情
Caldera _比特币
SNXXB _比特币
Huma Finance _加密货币行情
StraitsX USD _数字货币市值
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
牛来 _币种排行
Render _数字货币市值
OFFICIAL TRUMP _数字货币市值