Band Protocol
BAND · 美元计价
$0.1868
-0.74%
≈ ￥1.2329
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1882
24H 成交量$7.07万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.99% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 365 |
TOWNSTowns
|
$0.001222 | $0.001391 | $0.00121 | $37.43万 | $273.22万 | -8.19% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
| 11 |
SNDKBSNDKB
|
$1092.42 | $1,188.98 | $1,068.90 | $5,134.20万 | — | -7.77% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.46万 | $1,911.76万 | -3.14% |
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
相关站点
共 40 个
Lisk _比特币
Celo _数字货币市值
Gram _比特币行情
Lisk _币种排行
XRP _数字货币市值
EUR _比特币行情
RedStone _数字货币市值
Solana _数字货币市值
Holo _比特币行情
CRCLB _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
Solana _比特币行情
NFPrompt _币种排行
Aster _加密货币行情
NVDAB _比特币
SNXXB _数字货币市值
MUB _币种排行
CRCLB _BTC行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _比特币
Celestia _比特币
QQQB _比特币
THORChain _比特币行情
USDC _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _BTC行情
EUR _比特币行情
Aave _加密货币行情
Pump.fun _比特币
Aerodrome _BTC行情