Avalanche
AVAX · 美元计价
$8.392
-3.15%
≈ ￥55.3872
(-$0.27)
更新于 2026-11-03 04:25:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.665
24H 成交量$1,587.15万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $27.38万 | $3,379.16万 | -0.87% |
| 594 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $11.85万 | $2,271.88万 | -2.34% |
| 65 |
INITInitia
|
$0.13709 | $0.1919 | $0.13466 | $489.05万 | $2,085.66万 | -26.52% |
| 389 |
KAVAKava
|
$0.06772 | $0.06878 | $0.06772 | $33.34万 | $7,375.59万 | -1.43% |
| 405 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.90% |
| 77 |
BCHBitcoin Cash
|
$278.6 | $286.80 | $272.80 | $400.38万 | $54.92亿 | -0.32% |
| 11 |
SNDKBSNDKB
|
$1093.58 | $1,197.98 | $1,077.20 | $5,021.67万 | — | -5.72% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | 0.14% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $9.63万 | $6,232.84万 | -2.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
DOLODolomite
|
$0.0238 | $0.0238 | $0.02276 | $13.73万 | $842.63万 | 3.16% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0353 | $0.0343 | $21.77万 | $537.74万 | 2.62% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 27 |
XAUTTether Gold
|
$3931.92 | $3,958.71 | $3,874.40 | $1,927.10万 | $9.73亿 | 1.48% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $63.70万 | $1.69亿 | -3.69% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 504 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -1.52% |
相关站点
共 40 个
Gram _以太坊ETH价格
Origin _BTC行情
XRP _币种排行
Lisk _数字货币市值
GOOGLB _BTC行情
Artificial _数字货币市值
INTWB _加密货币行情
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
BNCB _比特币行情
RWUSD _加密货币行情
牛来 _比特币行情
CRWVB _加密货币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
Hyperliquid _比特币行情
LITEB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _比特币
KORUB _比特币
ZAMA _BTC行情
KORUB _比特币
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Litecoin _以太坊ETH价格
BNB _数字货币市值
Injective _BTC行情
Litecoin _BTC行情