Audius
AUDIO · 美元计价
$0.01106
-3.49%
≈ ￥0.072996
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.0131
24H 最低$0.01101
今日开盘$0.01146
24H 成交量$121.31万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.99万 | $3,536.61万 | -4.84% |
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 63 |
INITInitia
|
$0.10144 | $0.1295 | $0.09997 | $603.02万 | $1,860.82万 | -13.67% |
| 46 |
KAVAKava
|
$0.03914 | $0.06883 | $0.03736 | $856.38万 | $7,374.17万 | -43.09% |
| 479 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.76万 | $234.75万 | -4.28% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $433.35万 | $44.85亿 | -3.08% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.76 | $946.58 | $849.68 | $2,598.91万 | $1.10亿 | -7.78% |
| 3 |
ETH以太坊
|
$1908.98 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.63% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.34万 | $5,536.41万 | -3.97% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.35万 | $739.34万 | -0.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.57万 | $481.51万 | -2.54% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.17% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,197.32万 | $9.54亿 | -0.30% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.45% |
| 139 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $126.30万 | $1.50亿 | -4.56% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 411 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $23.02万 | $2,453.90万 | -2.92% |