Astar
ASTR · 美元计价
$0.005576
-2.62%
≈ ￥0.036802
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00573
24H 最低$0.005548
今日开盘$0.005726
24H 成交量$7.47万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $28.67万 | $3,379.16万 | -1.92% |
| 580 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.93万 | $2,271.88万 | -3.19% |
| 69 |
INITInitia
|
$0.13224 | $0.16903 | $0.13036 | $487.80万 | $2,085.66万 | -21.18% |
| 247 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.58万 | $7,375.59万 | -0.23% |
| 396 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.16万 | $273.22万 | -6.36% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 11 |
SNDKBSNDKB
|
$1080.91 | $1,192.30 | $1,068.90 | $5,226.55万 | — | -9.11% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.96万 | $6,232.84万 | -3.43% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $842.63万 | 0.30% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 3.71% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $9.73亿 | 0.10% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $2,750.32万 | -2.53% |
相关站点
共 40 个
Avalanche _加密货币行情
Origin _比特币行情
SNXXB _比特币
Cosmos _以太坊ETH价格
Cosmos _比特币行情
CRWVB _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
Nomina _比特币行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Cosmos _加密货币行情
MUB _币种排行
Hyperliquid _BTC行情
Stellar _比特币
Bubblemaps _数字货币市值
Celestia _比特币
Origin _比特币
TRON _比特币
Gitcoin _数字货币市值
Pepe _数字货币市值
BEAMX _加密货币行情
Plasma _比特币行情
Bitcoin _BTC行情
Origin _以太坊ETH价格
BNCB _BTC行情
Gram _比特币行情
Dogecoin _比特币
RedStone _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _BTC行情
Plasma _比特币
Ondo _BTC行情
DRAMB _比特币行情
Holo _比特币
Gitcoin _加密货币行情
TSLAB _加密货币行情
1000CAT _比特币
KORUB _数字货币市值
Pudgy Penguins _币种排行