APPB
APPB · 美元计价
$230.12
-1.23%
≈ ￥1518.79
(-$2.87)
更新于 2026-11-03 10:35:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.99
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$2.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.39% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 276 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.06万 | $7,375.59万 | -0.16% |
| 399 |
TOWNSTowns
|
$0.001272 | $0.001391 | $0.001258 | $32.42万 | $273.22万 | -6.68% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $424.64万 | $54.92亿 | -2.92% |
| 11 |
SNDKBSNDKB
|
$1095.65 | $1,197.98 | $1,068.90 | $5,299.83万 | — | -7.43% |
| 3 |
ETHEthereum
|
$2261.57 | $2,317.84 | $2,237.38 | $5.05亿 | $2,755.09亿 | -1.37% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.09万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.91% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 425 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $537.74万 | 2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,915.88万 | $9.73亿 | 0.85% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.69% |
| 203 |
WIFdogwifhat
|
$0.1684 | $0.1773 | $0.1676 | $79.73万 | $1.69亿 | -4.32% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.27% |
相关站点
共 40 个
Huma Finance _BTC行情
MRVLB _数字货币市值
BFUSD _BTC行情
Aave _BTC行情
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _比特币
Uniswap _以太坊ETH价格
Plasma _加密货币行情
LITEB _比特币行情
BFUSD _BTC行情
Polkadot _比特币
NVDAB _以太坊ETH价格
ZAMA _币种排行
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Cardano _加密货币行情
Huma Finance _加密货币行情
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币
MARSCOIN _BTC行情
Plasma _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _BTC行情
PAX Gold _币种排行
PAX Gold _比特币行情
Eigenlayer _数字货币市值
XRP _加密货币行情
Huma Finance _币种排行
TRON _币种排行
Bitcoin Cash _BTC行情
Sophon _加密货币行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Sui _币种排行
TSLAB _比特币行情