My Neighbor Alice
ALICE · 美元计价
$0.1079
-8.79%
≈ ￥0.71214
(-$0.01)
更新于 2026-11-14 23:35:02
24H 最高$0.1189
24H 最低$0.107
今日开盘$0.1183
24H 成交量$27.40万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
API3API3
|
$0.1977 | $0.2171 | $0.1965 | $20.18万 | $3,536.61万 | -7.44% |
| 440 |
ACHAlchemy Pay
|
$0.00386 | $0.00417 | $0.00384 | $20.86万 | $2,043.01万 | -6.54% |
| 62 |
INITInitia
|
$0.0971 | $0.1295 | $0.09685 | $616.18万 | $1,860.82万 | -14.91% |
| 31 |
KAVAKava
|
$0.03281 | $0.06874 | $0.03036 | $1,449.83万 | $7,374.17万 | -51.84% |
| 479 |
TOWNSTowns
|
$0.00103 | $0.001136 | $0.001024 | $17.35万 | $234.75万 | -7.21% |
| 71 |
BCH比特现金
|
$211.3 | $227.90 | $210.00 | $467.73万 | $44.85亿 | -5.50% |
| 35 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.41 | $889.59 | $849.68 | $1,109.83万 | $1.10亿 | -0.49% |
| 3 |
ETH以太坊
|
$1832.15 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.83% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0558 | $0.0509 | $19.25万 | $5,536.41万 | -7.76% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 430 |
DOLODolomite
|
$0.01989 | $0.02064 | $0.01989 | $21.75万 | $739.34万 | -2.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0298 | $20.84万 | $481.51万 | -3.85% |
| 615 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.10 | $2.10万 | — | -1.24% |
| 45 |
XAUTTether Gold
|
$3849.88 | $3,883.33 | $3,848.63 | $870.13万 | $9.54亿 | -0.46% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000849 | $0.00000776 | $22.59万 | $1,764.81万 | -6.79% |
| 127 |
WIFdogwifhat
|
$0.1383 | $0.1515 | $0.1373 | $153.67万 | $1.50亿 | -7.49% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.27% |