Algorand
ALGO · 美元计价
$0.0828
-5.16%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0873
24H 成交量$156.96万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.90% |
| 500 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.17万 | $2,043.01万 | -4.81% |
| 63 |
INITInitia
|
$0.10253 | $0.1295 | $0.1022 | $610.07万 | $1,860.82万 | -15.52% |
| 59 |
KAVAKava
|
$0.04479 | $0.06883 | $0.04376 | $643.88万 | $7,374.17万 | -34.82% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 73 |
BCH比特现金
|
$216.2 | $229.20 | $212.70 | $431.19万 | $44.85亿 | -2.66% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 3 |
ETH以太坊
|
$1908.35 | $1,989.11 | $1,878.00 | $5.48亿 | $2,360.23亿 | -2.19% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.96% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.52% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.32% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,240.80万 | $9.54亿 | -0.40% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -3.46% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.68万 | $1.50亿 | -4.64% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.30万 | $2,453.90万 | -3.49% |