Cardano
ADA · 美元计价
$0.1888
-2.18%
≈ ￥1.2461
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.193
24H 成交量$1,251.36万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.33% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 66 |
INITInitia
|
$0.13458 | $0.19186 | $0.13295 | $503.29万 | $2,085.66万 | -28.13% |
| 303 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $46.76万 | $7,375.59万 | -0.73% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $24.96万 | $842.63万 | 1.85% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 28 |
XAUTTether Gold
|
$3933.69 | $3,958.71 | $3,887.02 | $1,943.83万 | $9.73亿 | 1.15% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.77% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.52% |
相关站点
共 40 个
GOOGLB _比特币
BFUSD _以太坊ETH价格
SOXLB _币种排行
Zcash _BTC行情
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
Filecoin _BTC行情
AMDB _以太坊ETH价格
Bitcoin _BTC行情
KORUB _比特币
Bitcoin Cash _加密货币行情
TRON _比特币行情
MUB _比特币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _BTC行情
Celo _以太坊ETH价格
BNCB _比特币
MSTRB _比特币
Eigenlayer _币种排行
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Initia _数字货币市值
Haedal _比特币
United Stables _比特币行情
Aptos _数字货币市值
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Haedal _币种排行
Lisk _数字货币市值
ZAMA _BTC行情
TQQQB _比特币
1000CAT _比特币行情
KORUB _币种排行
Plasma _币种排行